05/03/2009 17:05:00*72.44*72.44*72.44*72.44
05/03/2009 17:10:00*72.44*72.8*72.8*72.44
05/03/2009 17:15:00*72.8*72.779*72.8*72.569
05/03/2009 17:20:00*72.779*72.739*72.779*72.739
05/03/2009 17:25:00*72.739*72.714*72.739*72.689
05/03/2009 17:30:00*72.714*72.709*72.714*72.69
05/03/2009 17:35:00*72.709*72.719*72.719*72.709
05/03/2009 17:40:00*72.719*72.734*72.734*72.719
05/03/2009 17:45:00*72.734*72.729*72.734*72.729
05/03/2009 17:50:00*72.729*72.674*72.955*72.669
05/03/2009 17:55:00*72.674*72.649*72.704*72.619
05/03/2009 18:00:00*72.649*72.704*72.706*72.644
05/03/2009 18:05:00*72.704*72.779*72.779*72.614
05/03/2009 18:10:00*72.779*72.724*72.789*72.635
05/03/2009 18:15:00*72.724*72.804*72.814*72.714
05/03/2009 18:20:00*72.804*72.769*72.829*72.659
05/03/2009 18:25:00*72.769*72.874*72.874*72.764
05/03/2009 18:30:00*72.874*72.944*72.981*72.873
05/03/2009 18:35:00*72.944*72.978*73.028*72.934
05/03/2009 18:40:00*72.978*72.984*73.005*72.944
05/03/2009 18:45:00*72.984*72.999*73.045*72.974
05/03/2009 18:50:00*72.999*73.025*73.029*72.984
05/03/2009 18:55:00*73.025*73.009*73.055*73.007
05/03/2009 19:00:00*73.009*72.967*73.009*72.934
05/03/2009 19:05:00*72.967*72.947*72.971*72.936
05/03/2009 19:10:00*72.947*72.958*72.961*72.934
05/03/2009 19:15:00*72.958*72.969*72.969*72.954
05/03/2009 19:20:00*72.969*72.964*72.971*72.964
05/03/2009 19:25:00*72.964*72.937*72.986*72.929
05/03/2009 19:30:00*72.937*72.949*72.979*72.937
05/03/2009 19:35:00*72.949*72.929*72.949*72.909
05/03/2009 19:40:00*72.929*72.929*72.96*72.919
05/03/2009 19:45:00*72.929*72.91*72.932*72.909
05/03/2009 19:50:00*72.91*72.887*72.914*72.887
05/03/2009 19:55:00*72.887*72.854*72.889*72.76
05/03/2009 20:00:00*72.854*72.902*72.953*72.849
05/03/2009 20:05:00*72.902*72.824*72.904*72.819
05/03/2009 20:10:00*72.824*72.809*72.838*72.779
05/03/2009 20:15:00*72.809*72.844*72.929*72.809
05/03/2009 20:20:00*72.844*72.779*72.844*72.764
05/03/2009 20:25:00*72.779*72.789*72.804*72.769
05/03/2009 20:30:00*72.789*72.799*72.84*72.769
05/03/2009 20:35:00*72.799*72.798*72.799*72.749
05/03/2009 20:40:00*72.798*72.884*72.919*72.798
05/03/2009 20:45:00*72.884*72.944*72.944*72.884
05/03/2009 20:50:00*72.944*73.069*73.129*72.944
05/03/2009 20:55:00*73.069*72.994*73.069*72.972
05/03/2009 21:00:00*72.994*72.999*73.09*72.989
05/03/2009 21:05:00*72.999*73.036*73.056*72.996
05/03/2009 21:10:00*73.036*73.014*73.047*73.009
05/03/2009 21:15:00*73.014*73.049*73.065*72.964
05/03/2009 21:20:00*73.049*73.014*73.076*73.006
05/03/2009 21:25:00*73.014*73.015*73.029*72.991
05/03/2009 21:30:00*73.015*73.089*73.12*72.999
05/03/2009 21:35:00*73.089*73.006*73.094*72.964
05/03/2009 21:40:00*73.006*73.049*73.074*73.006
05/03/2009 21:45:00*73.049*73.034*73.099*73.019
05/03/2009 21:50:00*73.034*73.164*73.164*73.009
05/03/2009 21:55:00*73.164*73.134*73.18*73.084
05/03/2009 22:00:00*73.134*73.169*73.222*73.134
05/03/2009 22:05:00*73.169*73.164*73.211*73.154
05/03/2009 22:10:00*73.164*73.174*73.174*73.144
05/03/2009 22:15:00*73.174*73.189*73.199*73.164
05/03/2009 22:20:00*73.189*73.164*73.199*73.154
05/03/2009 22:25:00*73.164*73.129*73.184*73.124
05/03/2009 22:30:00*73.129*73.119*73.139*73.089
05/03/2009 22:35:00*73.119*73.179*73.205*73.116
05/03/2009 22:40:00*73.179*73.209*73.229*73.174
05/03/2009 22:45:00*73.209*73.204*73.211*73.149
05/03/2009 22:50:00*73.204*73.244*73.244*73.194
05/03/2009 22:55:00*73.244*73.254*73.261*73.169
05/03/2009 23:00:00*73.254*73.329*73.329*73.239
05/03/2009 23:05:00*73.329*73.494*73.529*73.324
05/03/2009 23:10:00*73.494*73.349*73.509*73.329
05/03/2009 23:15:00*73.349*73.279*73.359*73.159
05/03/2009 23:20:00*73.279*73.245*73.286*73.214
05/03/2009 23:25:00*73.245*73.269*73.349*73.244
05/03/2009 23:30:00*73.269*73.225*73.279*73.189
05/03/2009 23:35:00*73.225*73.159*73.312*73.135
05/03/2009 23:40:00*73.159*73.164*73.19*73.109
05/03/2009 23:45:00*73.164*73.089*73.194*73.084
05/03/2009 23:50:00*73.089*73.181*73.186*73.084
05/03/2009 23:55:00*73.181*73.184*73.21*73.154
05/04/2009 00:00:00*73.184*73.069*73.189*73.069
05/04/2009 00:05:00*73.069*73.079*73.112*73.049
05/04/2009 00:10:00*73.079*73.074*73.089*73.049
05/04/2009 00:15:00*73.074*73.034*73.079*73.004
05/04/2009 00:20:00*73.034*73.049*73.054*73.019
05/04/2009 00:25:00*73.049*73.074*73.092*73.049
05/04/2009 00:30:00*73.074*73.099*73.107*73.064
05/04/2009 00:35:00*73.099*73.109*73.119*73.089
05/04/2009 00:40:00*73.109*73.114*73.124*73.109
05/04/2009 00:45:00*73.114*73.119*73.159*73.114
05/04/2009 00:50:00*73.119*73.156*73.157*73.099
05/04/2009 00:55:00*73.156*73.154*73.189*73.154
05/04/2009 01:00:00*73.154*73.139*73.169*73.129
05/04/2009 01:05:00*73.139*73.094*73.144*73.084
05/04/2009 01:10:00*73.094*73.079*73.114*73.079
05/04/2009 01:15:00*73.079*73.091*73.099*73.074
05/04/2009 01:20:00*73.091*73.074*73.109*73.054
05/04/2009 01:25:00*73.074*73.069*73.089*73.059
05/04/2009 01:30:00*73.069*73.089*73.119*73.064
05/04/2009 01:35:00*73.089*73.099*73.119*73.089
05/04/2009 01:40:00*73.099*73.094*73.104*73.079
05/04/2009 01:45:00*73.094*73.159*73.164*73.089
05/04/2009 01:50:00*73.159*73.169*73.21*73.144
05/04/2009 01:55:00*73.169*73.124*73.18*73.124
05/04/2009 02:00:00*73.124*73.095*73.134*73.059
05/04/2009 02:05:00*73.095*73.096*73.104*73.004
05/04/2009 02:10:00*73.096*73.06*73.119*73.043
05/04/2009 02:15:00*73.06*73.094*73.104*73.049
05/04/2009 02:20:00*73.094*73.102*73.126*73.084
05/04/2009 02:25:00*73.102*73.191*73.204*73.096
05/04/2009 02:30:00*73.191*73.189*73.224*73.159
05/04/2009 02:35:00*73.189*73.279*73.284*73.179
05/04/2009 02:40:00*73.279*73.336*73.416*73.274
05/04/2009 02:45:00*73.336*73.399*73.399*73.324
05/04/2009 02:50:00*73.399*73.314*73.426*73.301
05/04/2009 02:55:00*73.314*73.229*73.323*73.214
05/04/2009 03:00:00*73.229*73.221*73.279*73.197
05/04/2009 03:05:00*73.221*73.149*73.237*73.149
05/04/2009 03:10:00*73.149*73.172*73.249*73.149
05/04/2009 03:15:00*73.172*73.118*73.192*73.093
05/04/2009 03:20:00*73.118*73.146*73.153*73.114
05/04/2009 03:25:00*73.146*73.214*73.225*73.146
05/04/2009 03:30:00*73.214*73.137*73.253*73.111
05/04/2009 03:35:00*73.137*73.196*73.212*73.136
05/04/2009 03:40:00*73.196*73.16*73.21*73.147
05/04/2009 03:45:00*73.16*73.086*73.174*73.074
05/04/2009 03:50:00*73.086*73.1*73.114*73.034
05/04/2009 03:55:00*73.1*73.147*73.164*73.1
05/04/2009 04:00:00*73.147*73.153*73.17*73.135
05/04/2009 04:05:00*73.153*73.174*73.198*73.129
05/04/2009 04:10:00*73.174*73.209*73.216*73.134
05/04/2009 04:15:00*73.209*73.082*73.214*73.057
05/04/2009 04:20:00*73.082*73.052*73.104*73.034
05/04/2009 04:25:00*73.052*72.932*73.052*72.927
05/04/2009 04:30:00*72.932*72.858*72.967*72.858
05/04/2009 04:35:00*72.858*72.942*73.014*72.858
05/04/2009 04:40:00*72.942*73.022*73.061*72.928
05/04/2009 04:45:00*73.022*73.038*73.046*72.997
05/04/2009 04:50:00*73.038*72.996*73.045*72.996
05/04/2009 04:55:00*72.996*72.948*73.039*72.941
05/04/2009 05:00:00*72.948*72.904*72.968*72.834
05/04/2009 05:05:00*72.904*72.876*72.931*72.853
05/04/2009 05:10:00*72.876*72.959*72.98*72.856
05/04/2009 05:15:00*72.959*72.903*72.964*72.889
05/04/2009 05:20:00*72.903*72.964*72.974*72.89
05/04/2009 05:25:00*72.964*73.032*73.061*72.936
05/04/2009 05:30:00*73.032*72.992*73.034*72.952
05/04/2009 05:35:00*72.992*72.929*72.997*72.929
05/04/2009 05:40:00*72.929*72.804*72.934*72.794
05/04/2009 05:45:00*72.804*72.789*72.877*72.789
05/04/2009 05:50:00*72.789*72.841*72.849*72.779
05/04/2009 05:55:00*72.841*72.759*72.844*72.744
05/04/2009 06:00:00*72.759*72.735*72.792*72.725
05/04/2009 06:05:00*72.735*72.634*72.746*72.628
05/04/2009 06:10:00*72.634*72.721*72.733*72.628
05/04/2009 06:15:00*72.721*72.678*72.753*72.66
05/04/2009 06:20:00*72.678*72.763*72.764*72.657
05/04/2009 06:25:00*72.763*72.868*72.889*72.728
05/04/2009 06:30:00*72.868*72.859*72.885*72.821
05/04/2009 06:35:00*72.859*72.842*72.899*72.829
05/04/2009 06:40:00*72.842*72.852*72.864*72.82
05/04/2009 06:45:00*72.852*72.839*72.852*72.774
05/04/2009 06:50:00*72.839*72.776*72.853*72.776
05/04/2009 06:55:00*72.776*72.789*72.83*72.776
05/04/2009 07:00:00*72.789*72.751*72.808*72.744
05/04/2009 07:05:00*72.751*72.73*72.753*72.689
05/04/2009 07:10:00*72.73*72.709*72.734*72.707
05/04/2009 07:15:00*72.709*72.809*72.831*72.685
05/04/2009 07:20:00*72.809*72.725*72.819*72.725
05/04/2009 07:25:00*72.725*72.754*72.754*72.716
05/04/2009 07:30:00*72.754*72.759*72.774*72.729
05/04/2009 07:35:00*72.759*72.838*72.851*72.759
05/04/2009 07:40:00*72.838*72.829*72.864*72.815
05/04/2009 07:45:00*72.829*72.847*72.853*72.822
05/04/2009 07:50:00*72.847*72.879*72.895*72.833
05/04/2009 07:55:00*72.879*72.842*72.879*72.814
05/04/2009 08:00:00*72.842*72.844*72.864*72.839
05/04/2009 08:05:00*72.844*72.847*72.867*72.819
05/04/2009 08:10:00*72.847*72.835*72.904*72.835
05/04/2009 08:15:00*72.835*72.917*72.917*72.808
05/04/2009 08:20:00*72.917*72.844*72.939*72.844
05/04/2009 08:25:00*72.844*72.751*72.849*72.749
05/04/2009 08:30:00*72.751*72.839*72.909*72.747
05/04/2009 08:35:00*72.839*72.922*72.927*72.824
05/04/2009 08:40:00*72.922*72.919*72.989*72.859
05/04/2009 08:45:00*72.919*72.971*72.992*72.913
05/04/2009 08:50:00*72.971*73.021*73.039*72.966
05/04/2009 08:55:00*73.021*73.03*73.043*72.944
05/04/2009 09:00:00*73.03*73.132*73.163*73.029
05/04/2009 09:05:00*73.132*73.079*73.169*73.069
05/04/2009 09:10:00*73.079*73.068*73.102*73.004
05/04/2009 09:15:00*73.068*73.109*73.114*73.068
05/04/2009 09:20:00*73.109*73.149*73.189*73.079
05/04/2009 09:25:00*73.149*73.179*73.186*73.122
05/04/2009 09:30:00*73.179*73.238*73.24*73.12
05/04/2009 09:35:00*73.238*73.177*73.267*73.164
05/04/2009 09:40:00*73.177*73.219*73.22*73.118
05/04/2009 09:45:00*73.219*73.262*73.319*73.219
05/04/2009 09:50:00*73.262*73.236*73.284*73.184
05/04/2009 09:55:00*73.236*73.185*73.292*73.164
05/04/2009 10:00:00*73.185*73.238*73.263*73.177
05/04/2009 10:05:00*73.238*73.333*73.404*73.211
05/04/2009 10:10:00*73.333*73.32*73.4*73.302
05/04/2009 10:15:00*73.32*73.429*73.449*73.299
05/04/2009 10:20:00*73.429*73.487*73.529*73.419
05/04/2009 10:25:00*73.487*73.539*73.541*73.439
05/04/2009 10:30:00*73.539*73.468*73.549*73.439
05/04/2009 10:35:00*73.468*73.409*73.503*73.395
05/04/2009 10:40:00*73.409*73.439*73.449*73.389
05/04/2009 10:45:00*73.439*73.349*73.439*73.339
05/04/2009 10:50:00*73.349*73.449*73.459*73.334
05/04/2009 10:55:00*73.449*73.46*73.489*73.419
05/04/2009 11:00:00*73.46*73.399*73.479*73.379
05/04/2009 11:05:00*73.399*73.439*73.471*73.399
05/04/2009 11:10:00*73.439*73.373*73.475*73.367
05/04/2009 11:15:00*73.373*73.404*73.444*73.367
05/04/2009 11:20:00*73.404*73.274*73.409*73.26
05/04/2009 11:25:00*73.274*73.249*73.295*73.229
05/04/2009 11:30:00*73.249*73.279*73.289*73.217
05/04/2009 11:35:00*73.279*73.33*73.339*73.251
05/04/2009 11:40:00*73.33*73.287*73.349*73.252
05/04/2009 11:45:00*73.287*73.103*73.291*73.091
05/04/2009 11:50:00*73.103*73.159*73.229*73.099
05/04/2009 11:55:00*73.159*73.139*73.182*73.109
05/04/2009 12:00:00*73.139*73.197*73.219*73.117
05/04/2009 12:05:00*73.197*73.25*73.269*73.189
05/04/2009 12:10:00*73.25*73.179*73.279*73.123
05/04/2009 12:15:00*73.179*73.099*73.189*73.054
05/04/2009 12:20:00*73.099*72.949*73.101*72.869
05/04/2009 12:25:00*72.949*72.834*73.032*72.807
05/04/2009 12:30:00*72.834*72.833*72.899*72.789
05/04/2009 12:35:00*72.833*72.929*72.929*72.829
05/04/2009 12:40:00*72.929*72.949*72.979*72.914
05/04/2009 12:45:00*72.949*73.009*73.009*72.87
05/04/2009 12:50:00*73.009*73.004*73.019*72.989
05/04/2009 12:55:00*73.004*72.919*73.019*72.879
05/04/2009 13:00:00*72.919*72.989*72.994*72.919
05/04/2009 13:05:00*72.989*73.019*73.019*72.949
05/04/2009 13:10:00*73.019*73.029*73.079*73.019
05/04/2009 13:15:00*73.029*73.033*73.08*73.003
05/04/2009 13:20:00*73.033*73.059*73.079*73.019
05/04/2009 13:25:00*73.059*73.119*73.129*73.012
05/04/2009 13:30:00*73.119*73.054*73.119*73.049
05/04/2009 13:35:00*73.054*73.109*73.125*73.049
05/04/2009 13:40:00*73.109*73.089*73.119*73.07
05/04/2009 13:45:00*73.089*73.129*73.13*73.049
05/04/2009 13:50:00*73.129*73.129*73.169*73.109
05/04/2009 13:55:00*73.129*73.089*73.155*73.051
05/04/2009 14:00:00*73.089*73.131*73.139*73.039
05/04/2009 14:05:00*73.131*73.14*73.184*73.081
05/04/2009 14:10:00*73.14*72.989*73.14*72.989
05/04/2009 14:15:00*72.989*73.019*73.034*72.985
05/04/2009 14:20:00*73.019*73.084*73.089*72.999
05/04/2009 14:25:00*73.084*73.019*73.109*73.004
05/04/2009 14:30:00*73.019*73.089*73.109*73.008
05/04/2009 14:35:00*73.089*73.079*73.119*73.069
05/04/2009 14:40:00*73.079*73.022*73.094*72.98
05/04/2009 14:45:00*73.022*72.983*73.039*72.956
05/04/2009 14:50:00*72.983*72.922*72.989*72.889
05/04/2009 14:55:00*72.922*72.894*72.93*72.842
05/04/2009 15:00:00*72.894*72.949*72.969*72.829
05/04/2009 15:05:00*72.949*72.859*72.949*72.819
05/04/2009 15:10:00*72.859*72.829*72.889*72.819
05/04/2009 15:15:00*72.829*72.869*72.909*72.819
05/04/2009 15:20:00*72.869*72.889*72.909*72.859
05/04/2009 15:25:00*72.889*72.939*72.939*72.879
05/04/2009 15:30:00*72.939*72.949*72.969*72.899
05/04/2009 15:35:00*72.949*72.919*72.989*72.909
05/04/2009 15:40:00*72.919*72.896*72.929*72.879
05/04/2009 15:45:00*72.896*72.929*72.939*72.889
05/04/2009 15:50:00*72.929*72.969*72.999*72.909
05/04/2009 15:55:00*72.969*72.989*73.029*72.959
05/04/2009 16:00:00*72.989*73.121*73.159*72.989
05/04/2009 16:05:00*73.121*73.229*73.229*73.119
05/04/2009 16:10:00*73.229*73.191*73.309*73.169
05/04/2009 16:15:00*73.191*73.219*73.239*73.191
05/04/2009 16:20:00*73.219*73.202*73.219*73.199
05/04/2009 16:25:00*73.202*73.199*73.22*73.199
05/04/2009 16:30:00*73.199*73.199*73.229*73.189
05/04/2009 16:35:00*73.199*73.149*73.204*73.131
05/04/2009 16:40:00*73.149*73.149*73.191*73.122
05/04/2009 16:45:00*73.149*73.028*73.161*73.028
05/04/2009 16:50:00*73.028*73.119*73.169*73.025
05/04/2009 16:55:00*73.119*73.097*73.163*73.062
05/04/2009 17:00:00*73.097*73.054*73.114*73.054
