04/27/2009 17:05:00*68.679*68.58*68.684*68.544
04/27/2009 17:10:00*68.58*68.563*68.583*68.534
04/27/2009 17:15:00*68.563*68.569*68.589*68.536
04/27/2009 17:20:00*68.569*68.599*68.649*68.569
04/27/2009 17:25:00*68.599*68.603*68.629*68.583
04/27/2009 17:30:00*68.603*68.529*68.61*68.529
04/27/2009 17:35:00*68.529*68.509*68.539*68.501
04/27/2009 17:40:00*68.509*68.506*68.529*68.484
04/27/2009 17:45:00*68.506*68.515*68.536*68.482
04/27/2009 17:50:00*68.515*68.51*68.533*68.509
04/27/2009 17:55:00*68.51*68.459*68.514*68.459
04/27/2009 18:00:00*68.459*68.519*68.532*68.459
04/27/2009 18:05:00*68.519*68.559*68.564*68.509
04/27/2009 18:10:00*68.559*68.549*68.559*68.519
04/27/2009 18:15:00*68.549*68.549*68.549*68.549
04/27/2009 18:20:00*68.549*68.529*68.565*68.509
04/27/2009 18:25:00*68.529*68.509*68.529*68.479
04/27/2009 18:30:00*68.509*68.499*68.522*68.485
04/27/2009 18:35:00*68.499*68.429*68.509*68.429
04/27/2009 18:40:00*68.429*68.289*68.439*68.269
04/27/2009 18:45:00*68.289*68.273*68.289*68.174
04/27/2009 18:50:00*68.273*68.199*68.299*68.19
04/27/2009 18:55:00*68.199*68.222*68.259*68.184
04/27/2009 19:00:00*68.222*68.226*68.239*68.179
04/27/2009 19:05:00*68.226*68.229*68.269*68.214
04/27/2009 19:10:00*68.229*68.259*68.304*68.229
04/27/2009 19:15:00*68.259*68.229*68.269*68.2
04/27/2009 19:20:00*68.229*68.185*68.276*68.169
04/27/2009 19:25:00*68.185*68.143*68.229*68.096
04/27/2009 19:30:00*68.143*68.069*68.149*68.051
04/27/2009 19:35:00*68.069*67.977*68.074*67.969
04/27/2009 19:40:00*67.977*68.09*68.139*67.948
04/27/2009 19:45:00*68.09*68.119*68.159*68.09
04/27/2009 19:50:00*68.119*68.184*68.193*68.107
04/27/2009 19:55:00*68.184*68.094*68.219*68.079
04/27/2009 20:00:00*68.094*68.069*68.099*68.023
04/27/2009 20:05:00*68.069*68.004*68.084*68.004
04/27/2009 20:10:00*68.004*68.025*68.063*67.979
04/27/2009 20:15:00*68.025*68.06*68.117*68.025
04/27/2009 20:20:00*68.06*68.032*68.071*67.979
04/27/2009 20:25:00*68.032*68.03*68.032*67.949
04/27/2009 20:30:00*68.03*67.961*68.053*67.924
04/27/2009 20:35:00*67.961*68.113*68.113*67.961
04/27/2009 20:40:00*68.113*68.207*68.267*68.099
04/27/2009 20:45:00*68.207*68.154*68.229*68.139
04/27/2009 20:50:00*68.154*68.164*68.164*68.094
04/27/2009 20:55:00*68.164*68.191*68.234*68.156
04/27/2009 21:00:00*68.191*68.134*68.214*68.119
04/27/2009 21:05:00*68.134*68.189*68.209*68.129
04/27/2009 21:10:00*68.189*68.242*68.279*68.169
04/27/2009 21:15:00*68.242*68.219*68.264*68.219
04/27/2009 21:20:00*68.219*68.159*68.224*68.144
04/27/2009 21:25:00*68.159*68.109*68.189*68.099
04/27/2009 21:30:00*68.109*68.164*68.164*68.06
04/27/2009 21:35:00*68.164*68.125*68.164*68.103
04/27/2009 21:40:00*68.125*68.109*68.133*68.061
04/27/2009 21:45:00*68.109*68.183*68.189*68.109
04/27/2009 21:50:00*68.183*68.191*68.219*68.149
04/27/2009 21:55:00*68.191*68.217*68.244*68.168
04/27/2009 22:00:00*68.217*68.227*68.26*68.201
04/27/2009 22:05:00*68.227*68.248*68.269*68.194
04/27/2009 22:10:00*68.248*68.121*68.263*68.109
04/27/2009 22:15:00*68.121*68.183*68.183*68.104
04/27/2009 22:20:00*68.183*68.138*68.193*68.089
04/27/2009 22:25:00*68.138*68.119*68.142*68.091
04/27/2009 22:30:00*68.119*68.001*68.144*67.989
04/27/2009 22:35:00*68.001*67.931*68.031*67.919
04/27/2009 22:40:00*67.931*67.879*67.94*67.849
04/27/2009 22:45:00*67.879*67.811*67.903*67.793
04/27/2009 22:50:00*67.811*67.849*67.886*67.802
04/27/2009 22:55:00*67.849*67.87*67.919*67.833
04/27/2009 23:00:00*67.87*67.799*67.87*67.749
04/27/2009 23:05:00*67.799*67.76*67.799*67.7
04/27/2009 23:10:00*67.76*67.719*67.793*67.661
04/27/2009 23:15:00*67.719*67.689*67.72*67.663
04/27/2009 23:20:00*67.689*67.63*67.723*67.602
04/27/2009 23:25:00*67.63*67.649*67.65*67.58
04/27/2009 23:30:00*67.649*67.654*67.672*67.608
04/27/2009 23:35:00*67.654*67.716*67.733*67.631
04/27/2009 23:40:00*67.716*67.723*67.793*67.709
04/27/2009 23:45:00*67.723*67.839*67.839*67.719
04/27/2009 23:50:00*67.839*67.783*67.859*67.736
04/27/2009 23:55:00*67.783*67.782*67.804*67.759
04/28/2009 00:00:00*67.782*67.854*67.855*67.777
04/28/2009 00:05:00*67.854*67.724*67.854*67.686
04/28/2009 00:10:00*67.724*67.549*67.724*67.545
04/28/2009 00:15:00*67.549*67.445*67.549*67.375
04/28/2009 00:20:00*67.445*67.359*67.446*67.289
04/28/2009 00:25:00*67.359*67.277*67.385*67.274
04/28/2009 00:30:00*67.277*67.253*67.295*67.176
04/28/2009 00:35:00*67.253*67.203*67.284*67.179
04/28/2009 00:40:00*67.203*67.229*67.263*67.197
04/28/2009 00:45:00*67.229*67.289*67.292*67.229
04/28/2009 00:50:00*67.289*67.275*67.354*67.269
04/28/2009 00:55:00*67.275*67.24*67.299*67.239
04/28/2009 01:00:00*67.24*67.272*67.289*67.204
04/28/2009 01:05:00*67.272*67.4*67.409*67.267
04/28/2009 01:10:00*67.4*67.409*67.449*67.386
04/28/2009 01:15:00*67.409*67.446*67.458*67.404
04/28/2009 01:20:00*67.446*67.529*67.545*67.42
04/28/2009 01:25:00*67.529*67.51*67.586*67.487
04/28/2009 01:30:00*67.51*67.55*67.564*67.494
04/28/2009 01:35:00*67.55*67.46*67.55*67.442
04/28/2009 01:40:00*67.46*67.45*67.509*67.443
04/28/2009 01:45:00*67.45*67.445*67.481*67.372
04/28/2009 01:50:00*67.445*67.429*67.474*67.422
04/28/2009 01:55:00*67.429*67.302*67.446*67.258
04/28/2009 02:00:00*67.302*67.271*67.347*67.25
04/28/2009 02:05:00*67.271*67.246*67.311*67.169
04/28/2009 02:10:00*67.246*67.209*67.272*67.209
04/28/2009 02:15:00*67.209*67.292*67.314*67.16
04/28/2009 02:20:00*67.292*67.3*67.301*67.219
04/28/2009 02:25:00*67.3*67.231*67.301*67.175
04/28/2009 02:30:00*67.231*67.199*67.264*67.199
04/28/2009 02:35:00*67.199*67.169*67.229*67.141
04/28/2009 02:40:00*67.169*67.1*67.19*67.09
04/28/2009 02:45:00*67.1*66.989*67.109*66.959
04/28/2009 02:50:00*66.989*66.889*66.994*66.819
04/28/2009 02:55:00*66.889*67.025*67.035*66.87
04/28/2009 03:00:00*67.025*67.067*67.067*66.936
04/28/2009 03:05:00*67.067*67.073*67.107*67.0
04/28/2009 03:10:00*67.073*67.072*67.112*67.051
04/28/2009 03:15:00*67.072*67.085*67.124*67.05
04/28/2009 03:20:00*67.085*67.155*67.162*67.049
04/28/2009 03:25:00*67.155*67.224*67.292*67.152
04/28/2009 03:30:00*67.224*67.236*67.265*67.195
04/28/2009 03:35:00*67.236*67.223*67.241*67.179
04/28/2009 03:40:00*67.223*67.259*67.292*67.212
04/28/2009 03:45:00*67.259*67.283*67.331*67.237
04/28/2009 03:50:00*67.283*67.228*67.29*67.203
04/28/2009 03:55:00*67.228*67.19*67.235*67.188
04/28/2009 04:00:00*67.19*67.213*67.224*67.179
04/28/2009 04:05:00*67.213*67.314*67.35*67.196
04/28/2009 04:10:00*67.314*67.388*67.404*67.303
04/28/2009 04:15:00*67.388*67.284*67.399*67.249
04/28/2009 04:20:00*67.284*67.311*67.323*67.237
04/28/2009 04:25:00*67.311*67.308*67.362*67.273
04/28/2009 04:30:00*67.308*67.384*67.403*67.306
04/28/2009 04:35:00*67.384*67.321*67.419*67.311
04/28/2009 04:40:00*67.321*67.304*67.4*67.293
04/28/2009 04:45:00*67.304*67.316*67.399*67.286
04/28/2009 04:50:00*67.316*67.304*67.323*67.259
04/28/2009 04:55:00*67.304*67.329*67.349*67.278
04/28/2009 05:00:00*67.329*67.291*67.332*67.241
04/28/2009 05:05:00*67.291*67.284*67.309*67.254
04/28/2009 05:10:00*67.284*67.336*67.361*67.279
04/28/2009 05:15:00*67.336*67.331*67.391*67.304
04/28/2009 05:20:00*67.331*67.306*67.349*67.302
04/28/2009 05:25:00*67.306*67.309*67.311*67.265
04/28/2009 05:30:00*67.309*67.294*67.332*67.264
04/28/2009 05:35:00*67.294*67.339*67.372*67.277
04/28/2009 05:40:00*67.339*67.329*67.367*67.313
04/28/2009 05:45:00*67.329*67.377*67.399*67.329
04/28/2009 05:50:00*67.377*67.379*67.392*67.353
04/28/2009 05:55:00*67.379*67.362*67.382*67.29
04/28/2009 06:00:00*67.362*67.439*67.449*67.339
04/28/2009 06:05:00*67.439*67.411*67.479*67.372
04/28/2009 06:10:00*67.411*67.369*67.436*67.354
04/28/2009 06:15:00*67.369*67.412*67.424*67.358
04/28/2009 06:20:00*67.412*67.417*67.433*67.368
04/28/2009 06:25:00*67.417*67.499*67.5*67.391
04/28/2009 06:30:00*67.499*67.519*67.519*67.472
04/28/2009 06:35:00*67.519*67.524*67.524*67.439
04/28/2009 06:40:00*67.524*67.572*67.648*67.524
04/28/2009 06:45:00*67.572*67.552*67.579*67.545
04/28/2009 06:50:00*67.552*67.533*67.58*67.519
04/28/2009 06:55:00*67.533*67.448*67.539*67.433
04/28/2009 07:00:00*67.448*67.468*67.497*67.43
04/28/2009 07:05:00*67.468*67.694*67.694*67.446
04/28/2009 07:10:00*67.694*67.66*67.712*67.62
04/28/2009 07:15:00*67.66*67.68*67.689*67.622
04/28/2009 07:20:00*67.68*67.713*67.717*67.656
04/28/2009 07:25:00*67.713*67.712*67.749*67.697
04/28/2009 07:30:00*67.712*67.717*67.744*67.702
04/28/2009 07:35:00*67.717*67.622*67.75*67.589
04/28/2009 07:40:00*67.622*67.589*67.63*67.511
04/28/2009 07:45:00*67.589*67.505*67.589*67.491
04/28/2009 07:50:00*67.505*67.471*67.508*67.424
04/28/2009 07:55:00*67.471*67.575*67.579*67.471
04/28/2009 08:00:00*67.575*67.524*67.603*67.506
04/28/2009 08:05:00*67.524*67.559*67.62*67.517
04/28/2009 08:10:00*67.559*67.59*67.639*67.558
04/28/2009 08:15:00*67.59*67.559*67.666*67.552
04/28/2009 08:20:00*67.559*67.524*67.569*67.491
04/28/2009 08:25:00*67.524*67.563*67.599*67.458
04/28/2009 08:30:00*67.563*67.54*67.613*67.479
04/28/2009 08:35:00*67.54*67.509*67.554*67.471
04/28/2009 08:40:00*67.509*67.541*67.562*67.47
04/28/2009 08:45:00*67.541*67.575*67.592*67.513
04/28/2009 08:50:00*67.575*67.629*67.651*67.559
04/28/2009 08:55:00*67.629*67.589*67.689*67.587
04/28/2009 09:00:00*67.589*67.589*67.613*67.563
04/28/2009 09:05:00*67.589*67.639*67.669*67.554
04/28/2009 09:10:00*67.639*67.567*67.639*67.534
04/28/2009 09:15:00*67.567*67.541*67.646*67.532
04/28/2009 09:20:00*67.541*67.5*67.556*67.499
04/28/2009 09:25:00*67.5*67.558*67.563*67.489
04/28/2009 09:30:00*67.558*67.647*67.653*67.552
04/28/2009 09:35:00*67.647*67.809*67.813*67.647
04/28/2009 09:40:00*67.809*67.833*67.879*67.729
04/28/2009 09:45:00*67.833*67.818*67.892*67.8
04/28/2009 09:50:00*67.818*67.852*67.884*67.803
04/28/2009 09:55:00*67.852*67.985*67.991*67.849
04/28/2009 10:00:00*67.985*68.039*68.062*67.959
04/28/2009 10:05:00*68.039*68.176*68.324*68.039
04/28/2009 10:10:00*68.176*68.179*68.235*68.158
04/28/2009 10:15:00*68.179*68.077*68.185*68.064
04/28/2009 10:20:00*68.077*68.175*68.183*68.043
04/28/2009 10:25:00*68.175*68.192*68.251*68.165
04/28/2009 10:30:00*68.192*68.088*68.209*68.069
04/28/2009 10:35:00*68.088*67.997*68.111*67.989
04/28/2009 10:40:00*67.997*68.132*68.141*67.996
04/28/2009 10:45:00*68.132*68.13*68.23*68.119
04/28/2009 10:50:00*68.13*68.098*68.209*68.071
04/28/2009 10:55:00*68.098*68.059*68.149*68.038
04/28/2009 11:00:00*68.059*68.059*68.076*67.963
04/28/2009 11:05:00*68.059*68.057*68.086*67.988
04/28/2009 11:10:00*68.057*68.048*68.061*68.009
04/28/2009 11:15:00*68.048*68.009*68.091*67.989
04/28/2009 11:20:00*68.009*67.939*68.03*67.91
04/28/2009 11:25:00*67.939*67.919*67.983*67.909
04/28/2009 11:30:00*67.919*68.029*68.049*67.918
04/28/2009 11:35:00*68.029*68.039*68.049*67.972
04/28/2009 11:40:00*68.039*68.07*68.07*67.999
04/28/2009 11:45:00*68.07*68.054*68.079*67.997
04/28/2009 11:50:00*68.054*67.929*68.063*67.92
04/28/2009 11:55:00*67.929*67.955*67.983*67.886
04/28/2009 12:00:00*67.955*67.922*68.002*67.908
04/28/2009 12:05:00*67.922*68.013*68.019*67.922
04/28/2009 12:10:00*68.013*67.999*68.03*67.929
04/28/2009 12:15:00*67.999*67.899*68.001*67.879
04/28/2009 12:20:00*67.899*67.997*67.997*67.899
04/28/2009 12:25:00*67.997*68.0*68.029*67.954
04/28/2009 12:30:00*68.0*67.999*68.029*67.984
04/28/2009 12:35:00*67.999*68.046*68.069*67.991
04/28/2009 12:40:00*68.046*68.003*68.046*67.899
04/28/2009 12:45:00*68.003*68.017*68.085*67.989
04/28/2009 12:50:00*68.017*68.053*68.07*67.95
04/28/2009 12:55:00*68.053*67.999*68.084*67.989
04/28/2009 13:00:00*67.999*68.093*68.1*67.996
04/28/2009 13:05:00*68.093*68.149*68.152*68.084
04/28/2009 13:10:00*68.149*68.013*68.15*67.982
04/28/2009 13:15:00*68.013*68.076*68.08*68.006
04/28/2009 13:20:00*68.076*68.069*68.132*68.064
04/28/2009 13:25:00*68.069*68.104*68.155*68.059
04/28/2009 13:30:00*68.104*68.162*68.189*68.093
04/28/2009 13:35:00*68.162*68.246*68.25*68.13
04/28/2009 13:40:00*68.246*68.259*68.299*68.226
04/28/2009 13:45:00*68.259*68.241*68.309*68.22
04/28/2009 13:50:00*68.241*68.239*68.269*68.22
04/28/2009 13:55:00*68.239*68.163*68.249*68.084
04/28/2009 14:00:00*68.163*68.124*68.163*68.108
04/28/2009 14:05:00*68.124*68.209*68.251*68.124
04/28/2009 14:10:00*68.209*68.184*68.219*68.169
04/28/2009 14:15:00*68.184*68.215*68.219*68.183
04/28/2009 14:20:00*68.215*68.191*68.243*68.189
04/28/2009 14:25:00*68.191*68.23*68.242*68.175
04/28/2009 14:30:00*68.23*68.329*68.329*68.209
04/28/2009 14:35:00*68.329*68.354*68.399*68.319
04/28/2009 14:40:00*68.354*68.379*68.409*68.311
04/28/2009 14:45:00*68.379*68.309*68.414*68.309
04/28/2009 14:50:00*68.309*68.259*68.316*68.249
04/28/2009 14:55:00*68.259*68.255*68.301*68.239
04/28/2009 15:00:00*68.255*68.245*68.293*68.245
04/28/2009 15:05:00*68.245*68.275*68.309*68.245
04/28/2009 15:10:00*68.275*68.261*68.289*68.201
04/28/2009 15:15:00*68.261*68.263*68.339*68.259
04/28/2009 15:20:00*68.263*68.159*68.269*68.159
04/28/2009 15:25:00*68.159*68.156*68.229*68.154
04/28/2009 15:30:00*68.156*68.121*68.171*68.117
04/28/2009 15:35:00*68.121*68.085*68.135*68.056
04/28/2009 15:40:00*68.085*68.141*68.161*68.079
04/28/2009 15:45:00*68.141*68.156*68.161*68.059
04/28/2009 15:50:00*68.156*68.178*68.178*68.119
04/28/2009 15:55:00*68.178*68.164*68.184*68.134
04/28/2009 16:00:00*68.164*68.109*68.169*68.086
04/28/2009 16:05:00*68.109*68.107*68.128*68.077
04/28/2009 16:10:00*68.107*68.125*68.125*68.099
04/28/2009 16:15:00*68.125*68.129*68.129*68.109
04/28/2009 16:20:00*68.129*68.164*68.172*68.129
04/28/2009 16:25:00*68.164*68.155*68.182*68.147
04/28/2009 16:30:00*68.155*68.135*68.155*68.125
04/28/2009 16:35:00*68.135*68.154*68.182*68.133
04/28/2009 16:40:00*68.154*68.138*68.163*68.131
04/28/2009 16:45:00*68.138*68.116*68.149*68.072
04/28/2009 16:50:00*68.116*68.115*68.13*68.089
04/28/2009 16:55:00*68.115*68.105*68.142*68.1
04/28/2009 17:00:00*68.105*68.065*68.109*68.065
