04/26/2009 17:05:00*69.97*69.98*70.0*69.96
04/26/2009 17:10:00*69.98*69.74*69.98*69.73
04/26/2009 17:15:00*69.74*69.77*69.78*69.73
04/26/2009 17:20:00*69.77*69.73*69.79*69.72
04/26/2009 17:25:00*69.74*69.739*69.743*69.7
04/26/2009 17:30:00*69.739*69.659*69.739*69.649
04/26/2009 17:35:00*69.659*69.742*69.742*69.659
04/26/2009 17:40:00*69.742*69.759*69.793*69.742
04/26/2009 17:45:00*69.759*69.769*69.769*69.759
04/26/2009 17:50:00*69.769*69.759*69.769*69.759
04/26/2009 17:55:00*69.759*69.749*69.759*69.749
04/26/2009 18:00:00*69.749*69.789*69.799*69.749
04/26/2009 18:05:00*69.789*69.669*69.799*69.669
04/26/2009 18:10:00*69.669*69.679*69.679*69.599
04/26/2009 18:15:00*69.679*69.564*69.705*69.489
04/26/2009 18:20:00*69.564*69.589*69.639*69.499
04/26/2009 18:25:00*69.589*69.562*69.65*69.479
04/26/2009 18:30:00*69.562*69.589*69.63*69.526
04/26/2009 18:35:00*69.589*69.569*69.603*69.519
04/26/2009 18:40:00*69.569*69.549*69.604*69.539
04/26/2009 18:45:00*69.549*69.559*69.581*69.539
04/26/2009 18:50:00*69.559*69.48*69.574*69.429
04/26/2009 18:55:00*69.48*69.399*69.487*69.399
04/26/2009 19:00:00*69.399*69.33*69.419*69.33
04/26/2009 19:05:00*69.33*69.359*69.389*69.33
04/26/2009 19:10:00*69.359*69.349*69.369*69.299
04/26/2009 19:15:00*69.349*69.429*69.429*69.319
04/26/2009 19:20:00*69.429*69.529*69.567*69.419
04/26/2009 19:25:00*69.529*69.539*69.599*69.529
04/26/2009 19:30:00*69.539*69.451*69.54*69.394
04/26/2009 19:35:00*69.451*69.384*69.459*69.379
04/26/2009 19:40:00*69.384*69.379*69.421*69.369
04/26/2009 19:45:00*69.379*69.429*69.452*69.379
04/26/2009 19:50:00*69.429*69.34*69.442*69.329
04/26/2009 19:55:00*69.34*69.397*69.429*69.34
04/26/2009 20:00:00*69.397*69.315*69.397*69.311
04/26/2009 20:05:00*69.315*69.377*69.389*69.299
04/26/2009 20:10:00*69.377*69.469*69.509*69.374
04/26/2009 20:15:00*69.469*69.361*69.469*69.361
04/26/2009 20:20:00*69.361*69.349*69.409*69.306
04/26/2009 20:25:00*69.349*69.339*69.351*69.303
04/26/2009 20:30:00*69.339*69.339*69.379*69.313
04/26/2009 20:35:00*69.339*69.386*69.389*69.289
04/26/2009 20:40:00*69.386*69.523*69.529*69.386
04/26/2009 20:45:00*69.523*69.481*69.589*69.481
04/26/2009 20:50:00*69.481*69.455*69.499*69.454
04/26/2009 20:55:00*69.455*69.496*69.554*69.409
04/26/2009 21:00:00*69.496*69.519*69.539*69.479
04/26/2009 21:05:00*69.519*69.44*69.519*69.437
04/26/2009 21:10:00*69.44*69.492*69.545*69.434
04/26/2009 21:15:00*69.492*69.48*69.493*69.414
04/26/2009 21:20:00*69.48*69.539*69.569*69.459
04/26/2009 21:25:00*69.539*69.494*69.569*69.489
04/26/2009 21:30:00*69.494*69.509*69.549*69.484
04/26/2009 21:35:00*69.509*69.519*69.559*69.479
04/26/2009 21:40:00*69.519*69.494*69.549*69.474
04/26/2009 21:45:00*69.494*69.561*69.614*69.489
04/26/2009 21:50:00*69.561*69.553*69.593*69.53
04/26/2009 21:55:00*69.553*69.544*69.57*69.534
04/26/2009 22:00:00*69.544*69.509*69.559*69.496
04/26/2009 22:05:00*69.509*69.44*69.534*69.434
04/26/2009 22:10:00*69.44*69.339*69.459*69.319
04/26/2009 22:15:00*69.339*69.309*69.343*69.279
04/26/2009 22:20:00*69.309*69.27*69.309*69.193
04/26/2009 22:25:00*69.27*69.173*69.299*69.168
04/26/2009 22:30:00*69.173*69.149*69.229*69.149
04/26/2009 22:35:00*69.149*69.129*69.169*69.119
04/26/2009 22:40:00*69.129*69.159*69.167*69.118
04/26/2009 22:45:00*69.159*69.079*69.159*69.064
04/26/2009 22:50:00*69.079*68.993*69.089*68.977
04/26/2009 22:55:00*68.993*69.009*69.062*68.993
04/26/2009 23:00:00*69.009*68.952*69.012*68.919
04/26/2009 23:05:00*68.952*68.909*68.959*68.892
04/26/2009 23:10:00*68.909*68.919*68.939*68.869
04/26/2009 23:15:00*68.919*68.919*68.959*68.909
04/26/2009 23:20:00*68.919*68.979*68.985*68.911
04/26/2009 23:25:00*68.979*68.964*69.009*68.964
04/26/2009 23:30:00*68.964*69.009*69.009*68.939
04/26/2009 23:35:00*69.009*68.989*69.019*68.989
04/26/2009 23:40:00*68.989*68.919*69.009*68.904
04/26/2009 23:45:00*68.919*68.832*68.919*68.814
04/26/2009 23:50:00*68.832*68.694*68.839*68.679
04/26/2009 23:55:00*68.694*68.704*68.769*68.684
04/27/2009 00:00:00*68.704*68.709*68.719*68.614
04/27/2009 00:05:00*68.709*68.669*68.709*68.614
04/27/2009 00:10:00*68.669*68.744*68.744*68.665
04/27/2009 00:15:00*68.744*68.774*68.804*68.729
04/27/2009 00:20:00*68.774*68.59*68.789*68.569
04/27/2009 00:25:00*68.59*68.696*68.719*68.58
04/27/2009 00:30:00*68.696*68.744*68.749*68.639
04/27/2009 00:35:00*68.744*68.837*68.84*68.744
04/27/2009 00:40:00*68.837*68.849*68.889*68.822
04/27/2009 00:45:00*68.849*68.839*68.863*68.829
04/27/2009 00:50:00*68.839*68.815*68.86*68.811
04/27/2009 00:55:00*68.815*68.869*68.88*68.799
04/27/2009 01:00:00*68.869*68.929*68.949*68.869
04/27/2009 01:05:00*68.929*68.959*68.959*68.889
04/27/2009 01:10:00*68.959*68.919*68.959*68.889
04/27/2009 01:15:00*68.919*68.869*68.919*68.864
04/27/2009 01:20:00*68.869*68.941*68.941*68.859
04/27/2009 01:25:00*68.941*68.999*69.024*68.929
04/27/2009 01:30:00*68.999*68.999*69.029*68.979
04/27/2009 01:35:00*68.999*69.019*69.039*68.981
04/27/2009 01:40:00*69.019*68.894*69.019*68.869
04/27/2009 01:45:00*68.894*68.944*68.954*68.894
04/27/2009 01:50:00*68.944*68.893*68.944*68.854
04/27/2009 01:55:00*68.893*68.869*68.894*68.818
04/27/2009 02:00:00*68.869*68.882*68.924*68.849
04/27/2009 02:05:00*68.882*68.792*68.899*68.777
04/27/2009 02:10:00*68.792*68.858*68.91*68.782
04/27/2009 02:15:00*68.858*68.82*68.892*68.809
04/27/2009 02:20:00*68.82*68.836*68.867*68.819
04/27/2009 02:25:00*68.836*68.889*68.899*68.78
04/27/2009 02:30:00*68.889*68.919*68.925*68.851
04/27/2009 02:35:00*68.919*68.851*68.929*68.817
04/27/2009 02:40:00*68.851*68.824*68.91*68.809
04/27/2009 02:45:00*68.824*68.773*68.864*68.76
04/27/2009 02:50:00*68.773*68.819*68.861*68.763
04/27/2009 02:55:00*68.819*68.77*68.849*68.759
04/27/2009 03:00:00*68.77*68.7*68.829*68.7
04/27/2009 03:05:00*68.7*68.811*68.869*68.669
04/27/2009 03:10:00*68.811*68.796*68.857*68.77
04/27/2009 03:15:00*68.796*68.911*68.919*68.789
04/27/2009 03:20:00*68.911*68.95*69.022*68.879
04/27/2009 03:25:00*68.95*68.911*68.98*68.906
04/27/2009 03:30:00*68.911*68.981*69.0*68.861
04/27/2009 03:35:00*68.981*69.179*69.189*68.981
04/27/2009 03:40:00*69.179*69.084*69.226*69.071
04/27/2009 03:45:00*69.084*69.194*69.199*69.084
04/27/2009 03:50:00*69.194*69.02*69.2*69.011
04/27/2009 03:55:00*69.02*69.052*69.079*69.01
04/27/2009 04:00:00*69.052*69.16*69.169*69.052
04/27/2009 04:05:00*69.16*69.148*69.208*69.13
04/27/2009 04:10:00*69.148*69.076*69.163*69.049
04/27/2009 04:15:00*69.076*69.016*69.182*69.011
04/27/2009 04:20:00*69.016*69.064*69.08*68.98
04/27/2009 04:25:00*69.064*69.039*69.119*68.99
04/27/2009 04:30:00*69.039*69.084*69.137*69.016
04/27/2009 04:35:00*69.084*69.109*69.121*69.064
04/27/2009 04:40:00*69.109*69.079*69.119*69.034
04/27/2009 04:45:00*69.079*69.099*69.102*69.044
04/27/2009 04:50:00*69.099*69.039*69.119*69.039
04/27/2009 04:55:00*69.039*69.118*69.136*69.039
04/27/2009 05:00:00*69.118*69.154*69.169*69.079
04/27/2009 05:05:00*69.154*69.167*69.264*69.124
04/27/2009 05:10:00*69.167*69.069*69.179*69.059
04/27/2009 05:15:00*69.069*69.064*69.079*69.05
04/27/2009 05:20:00*69.064*69.017*69.097*68.971
04/27/2009 05:25:00*69.017*68.975*69.024*68.965
04/27/2009 05:30:00*68.975*68.973*69.042*68.969
04/27/2009 05:35:00*68.973*68.968*69.001*68.916
04/27/2009 05:40:00*68.968*68.99*69.015*68.968
04/27/2009 05:45:00*68.99*68.969*68.992*68.935
04/27/2009 05:50:00*68.969*68.963*69.043*68.961
04/27/2009 05:55:00*68.963*69.002*69.024*68.947
04/27/2009 06:00:00*69.002*68.979*69.019*68.932
04/27/2009 06:05:00*68.979*68.962*69.02*68.947
04/27/2009 06:10:00*68.962*68.975*68.979*68.909
04/27/2009 06:15:00*68.975*69.011*69.032*68.971
04/27/2009 06:20:00*69.011*68.964*69.029*68.964
04/27/2009 06:25:00*68.964*68.859*68.964*68.851
04/27/2009 06:30:00*68.859*68.919*69.03*68.857
04/27/2009 06:35:00*68.919*68.946*68.985*68.919
04/27/2009 06:40:00*68.946*68.948*69.009*68.939
04/27/2009 06:45:00*68.948*68.909*69.024*68.905
04/27/2009 06:50:00*68.909*68.961*68.97*68.899
04/27/2009 06:55:00*68.961*68.911*68.989*68.909
04/27/2009 07:00:00*68.911*68.949*68.984*68.879
04/27/2009 07:05:00*68.949*68.936*68.96*68.936
04/27/2009 07:10:00*68.936*68.997*69.024*68.923
04/27/2009 07:15:00*68.997*68.975*68.997*68.95
04/27/2009 07:20:00*68.975*68.943*69.002*68.94
04/27/2009 07:25:00*68.943*68.935*68.99*68.933
04/27/2009 07:30:00*68.935*68.931*68.961*68.902
04/27/2009 07:35:00*68.931*68.989*68.999*68.917
04/27/2009 07:40:00*68.989*68.997*69.031*68.953
04/27/2009 07:45:00*68.997*69.009*69.042*68.971
04/27/2009 07:50:00*69.009*69.104*69.122*68.998
04/27/2009 07:55:00*69.104*69.089*69.115*69.079
04/27/2009 08:00:00*69.089*68.992*69.116*68.984
04/27/2009 08:05:00*68.992*68.942*68.999*68.9
04/27/2009 08:10:00*68.942*69.011*69.032*68.926
04/27/2009 08:15:00*69.011*68.909*69.019*68.893
04/27/2009 08:20:00*68.909*69.015*69.039*68.886
04/27/2009 08:25:00*69.015*68.989*69.026*68.899
04/27/2009 08:30:00*68.989*68.989*69.029*68.979
04/27/2009 08:35:00*68.989*68.984*69.031*68.975
04/27/2009 08:40:00*68.984*69.027*69.046*68.974
04/27/2009 08:45:00*69.027*69.019*69.039*68.989
04/27/2009 08:50:00*69.019*68.914*69.019*68.889
04/27/2009 08:55:00*68.914*68.959*68.969*68.872
04/27/2009 09:00:00*68.959*69.045*69.069*68.959
04/27/2009 09:05:00*69.045*69.072*69.085*69.017
04/27/2009 09:10:00*69.072*69.098*69.138*69.058
04/27/2009 09:15:00*69.098*69.153*69.189*69.08
04/27/2009 09:20:00*69.153*69.06*69.163*69.042
04/27/2009 09:25:00*69.06*69.06*69.09*69.023
04/27/2009 09:30:00*69.06*69.074*69.092*69.056
04/27/2009 09:35:00*69.074*69.049*69.123*68.989
04/27/2009 09:40:00*69.049*69.136*69.139*68.99
04/27/2009 09:45:00*69.136*69.01*69.14*68.869
04/27/2009 09:50:00*69.01*68.977*69.055*68.879
04/27/2009 09:55:00*68.977*69.04*69.109*68.943
04/27/2009 10:00:00*69.04*68.964*69.072*68.964
04/27/2009 10:05:00*68.964*68.977*69.057*68.959
04/27/2009 10:10:00*68.977*68.915*69.016*68.874
04/27/2009 10:15:00*68.915*68.824*68.929*68.819
04/27/2009 10:20:00*68.824*69.044*69.044*68.784
04/27/2009 10:25:00*69.044*69.089*69.109*68.992
04/27/2009 10:30:00*69.089*69.003*69.108*68.984
04/27/2009 10:35:00*69.003*68.998*69.069*68.99
04/27/2009 10:40:00*68.998*69.134*69.144*68.986
04/27/2009 10:45:00*69.134*69.134*69.201*69.049
04/27/2009 10:50:00*69.134*69.194*69.204*69.119
04/27/2009 10:55:00*69.194*69.071*69.204*69.069
04/27/2009 11:00:00*69.071*69.178*69.209*69.071
04/27/2009 11:05:00*69.178*69.164*69.223*69.141
04/27/2009 11:10:00*69.164*69.199*69.213*69.149
04/27/2009 11:15:00*69.199*69.13*69.202*69.088
04/27/2009 11:20:00*69.13*69.049*69.143*69.041
04/27/2009 11:25:00*69.049*69.064*69.087*69.039
04/27/2009 11:30:00*69.064*69.122*69.144*69.04
04/27/2009 11:35:00*69.122*69.06*69.136*69.019
04/27/2009 11:40:00*69.06*69.062*69.117*69.06
04/27/2009 11:45:00*69.062*69.073*69.131*69.045
04/27/2009 11:50:00*69.073*69.082*69.109*69.029
04/27/2009 11:55:00*69.082*69.094*69.129*69.069
04/27/2009 12:00:00*69.094*69.094*69.119*69.077
04/27/2009 12:05:00*69.094*69.161*69.165*69.087
04/27/2009 12:10:00*69.161*69.189*69.219*69.161
04/27/2009 12:15:00*69.189*69.161*69.203*69.128
04/27/2009 12:20:00*69.161*69.075*69.161*69.075
04/27/2009 12:25:00*69.075*69.119*69.119*69.06
04/27/2009 12:30:00*69.119*69.119*69.126*69.03
04/27/2009 12:35:00*69.119*69.064*69.127*69.064
04/27/2009 12:40:00*69.064*69.1*69.106*69.025
04/27/2009 12:45:00*69.1*68.979*69.1*68.906
04/27/2009 12:50:00*68.979*68.999*69.002*68.962
04/27/2009 12:55:00*68.999*68.98*68.999*68.899
04/27/2009 13:00:00*68.98*68.926*69.029*68.926
04/27/2009 13:05:00*68.926*68.912*68.941*68.854
04/27/2009 13:10:00*68.912*68.953*69.002*68.813
04/27/2009 13:15:00*68.953*68.957*69.0*68.897
04/27/2009 13:20:00*68.957*68.918*68.99*68.885
04/27/2009 13:25:00*68.918*68.975*68.99*68.86
04/27/2009 13:30:00*68.975*68.829*68.994*68.822
04/27/2009 13:35:00*68.829*68.8*68.833*68.73
04/27/2009 13:40:00*68.8*68.774*68.841*68.759
04/27/2009 13:45:00*68.774*68.836*68.877*68.759
04/27/2009 13:50:00*68.836*68.695*68.842*68.685
04/27/2009 13:55:00*68.695*68.552*68.725*68.504
04/27/2009 14:00:00*68.552*68.622*68.638*68.517
04/27/2009 14:05:00*68.622*68.606*68.622*68.543
04/27/2009 14:10:00*68.606*68.633*68.692*68.601
04/27/2009 14:15:00*68.633*68.68*68.689*68.622
04/27/2009 14:20:00*68.68*68.684*68.7*68.607
04/27/2009 14:25:00*68.684*68.739*68.739*68.674
04/27/2009 14:30:00*68.739*68.711*68.739*68.674
04/27/2009 14:35:00*68.711*68.758*68.787*68.711
04/27/2009 14:40:00*68.758*68.769*68.79*68.737
04/27/2009 14:45:00*68.769*68.722*68.776*68.72
04/27/2009 14:50:00*68.722*68.755*68.761*68.715
04/27/2009 14:55:00*68.755*68.757*68.824*68.751
04/27/2009 15:00:00*68.757*68.74*68.819*68.739
04/27/2009 15:05:00*68.74*68.752*68.776*68.684
04/27/2009 15:10:00*68.752*68.711*68.752*68.673
04/27/2009 15:15:00*68.711*68.722*68.733*68.659
04/27/2009 15:20:00*68.722*68.867*68.867*68.704
04/27/2009 15:25:00*68.867*68.839*68.88*68.825
04/27/2009 15:30:00*68.839*68.771*68.842*68.741
04/27/2009 15:35:00*68.771*68.804*68.849*68.735
04/27/2009 15:40:00*68.804*68.818*68.875*68.804
04/27/2009 15:45:00*68.818*68.902*68.905*68.803
04/27/2009 15:50:00*68.902*68.863*68.978*68.835
04/27/2009 15:55:00*68.863*68.856*68.882*68.81
04/27/2009 16:00:00*68.856*68.725*68.866*68.723
04/27/2009 16:05:00*68.725*68.729*68.762*68.654
04/27/2009 16:10:00*68.729*68.742*68.774*68.674
04/27/2009 16:15:00*68.742*68.754*68.761*68.727
04/27/2009 16:20:00*68.754*68.758*68.869*68.745
04/27/2009 16:25:00*68.758*68.786*68.796*68.758
04/27/2009 16:30:00*68.786*68.8*68.826*68.786
04/27/2009 16:35:00*68.8*68.726*68.8*68.726
04/27/2009 16:40:00*68.726*68.787*68.792*68.7
04/27/2009 16:45:00*68.787*68.756*68.787*68.747
04/27/2009 16:50:00*68.756*68.722*68.801*68.705
04/27/2009 16:55:00*68.722*68.695*68.737*68.67
04/27/2009 17:00:00*68.695*68.679*68.744*68.629
