03/31/2009 17:05:00*68.374*68.369*68.404*68.339
03/31/2009 17:10:00*68.369*68.304*68.384*68.304
03/31/2009 17:15:00*68.304*68.243*68.324*68.232
03/31/2009 17:20:00*68.243*68.284*68.32*68.243
03/31/2009 17:25:00*68.284*68.364*68.364*68.269
03/31/2009 17:30:00*68.364*68.372*68.372*68.301
03/31/2009 17:35:00*68.372*68.369*68.413*68.284
03/31/2009 17:40:00*68.369*68.395*68.395*68.359
03/31/2009 17:45:00*68.395*68.389*68.406*68.369
03/31/2009 17:50:00*68.389*68.336*68.397*68.299
03/31/2009 17:55:00*68.336*68.314*68.354*68.246
03/31/2009 18:00:00*68.314*68.309*68.334*68.286
03/31/2009 18:05:00*68.309*68.329*68.334*68.285
03/31/2009 18:10:00*68.329*68.389*68.404*68.324
03/31/2009 18:15:00*68.389*68.379*68.429*68.379
03/31/2009 18:20:00*68.379*68.386*68.409*68.369
03/31/2009 18:25:00*68.386*68.417*68.439*68.386
03/31/2009 18:30:00*68.417*68.429*68.437*68.415
03/31/2009 18:35:00*68.429*68.443*68.454*68.415
03/31/2009 18:40:00*68.443*68.425*68.484*68.416
03/31/2009 18:45:00*68.425*68.453*68.471*68.407
03/31/2009 18:50:00*68.453*68.516*68.516*68.435
03/31/2009 18:55:00*68.516*68.484*68.524*68.474
03/31/2009 19:00:00*68.484*68.453*68.499*68.428
03/31/2009 19:05:00*68.453*68.404*68.453*68.386
03/31/2009 19:10:00*68.404*68.381*68.409*68.336
03/31/2009 19:15:00*68.381*68.375*68.404*68.371
03/31/2009 19:20:00*68.375*68.396*68.414*68.361
03/31/2009 19:25:00*68.396*68.457*68.457*68.396
03/31/2009 19:30:00*68.457*68.504*68.509*68.457
03/31/2009 19:35:00*68.504*68.519*68.529*68.475
03/31/2009 19:40:00*68.519*68.45*68.524*68.415
03/31/2009 19:45:00*68.45*68.457*68.469*68.434
03/31/2009 19:50:00*68.457*68.471*68.504*68.457
03/31/2009 19:55:00*68.471*68.716*68.716*68.459
03/31/2009 20:00:00*68.716*68.747*68.831*68.694
03/31/2009 20:05:00*68.747*67.818*68.747*67.7
03/31/2009 20:10:00*67.818*68.239*68.259*67.799
03/31/2009 20:15:00*68.239*67.78*68.239*67.747
03/31/2009 20:20:00*67.78*67.827*68.027*67.682
03/31/2009 20:25:00*67.827*67.767*67.944*67.659
03/31/2009 20:30:00*67.767*67.866*67.894*67.759
03/31/2009 20:35:00*67.866*67.752*67.914*67.606
03/31/2009 20:40:00*67.752*67.739*67.793*67.684
03/31/2009 20:45:00*67.739*68.019*68.049*67.724
03/31/2009 20:50:00*68.019*68.094*68.119*67.964
03/31/2009 20:55:00*68.094*67.93*68.157*67.93
03/31/2009 21:00:00*67.93*67.871*67.994*67.789
03/31/2009 21:05:00*67.871*67.929*68.006*67.855
03/31/2009 21:10:00*67.929*67.993*67.993*67.924
03/31/2009 21:15:00*67.993*68.073*68.094*67.978
03/31/2009 21:20:00*68.073*68.224*68.242*68.032
03/31/2009 21:25:00*68.224*68.379*68.393*68.204
03/31/2009 21:30:00*68.379*68.449*68.554*68.379
03/31/2009 21:35:00*68.449*68.399*68.449*68.374
03/31/2009 21:40:00*68.399*68.344*68.399*68.224
03/31/2009 21:45:00*68.344*68.375*68.375*68.264
03/31/2009 21:50:00*68.375*68.477*68.493*68.352
03/31/2009 21:55:00*68.477*68.349*68.485*68.309
03/31/2009 22:00:00*68.349*68.309*68.4*68.299
03/31/2009 22:05:00*68.309*68.194*68.309*68.179
03/31/2009 22:10:00*68.194*68.164*68.221*68.134
03/31/2009 22:15:00*68.164*68.164*68.219*68.141
03/31/2009 22:20:00*68.164*68.114*68.169*68.109
03/31/2009 22:25:00*68.114*68.074*68.148*68.054
03/31/2009 22:30:00*68.074*68.125*68.165*68.064
03/31/2009 22:35:00*68.125*68.149*68.165*68.094
03/31/2009 22:40:00*68.149*68.084*68.184*68.084
03/31/2009 22:45:00*68.084*68.124*68.134*67.964
03/31/2009 22:50:00*68.124*68.149*68.159*68.119
03/31/2009 22:55:00*68.149*68.164*68.199*68.149
03/31/2009 23:00:00*68.164*68.134*68.164*68.129
03/31/2009 23:05:00*68.134*68.119*68.149*68.119
03/31/2009 23:10:00*68.119*68.074*68.124*68.065
03/31/2009 23:15:00*68.074*68.069*68.109*68.059
03/31/2009 23:20:00*68.069*68.044*68.069*68.014
03/31/2009 23:25:00*68.044*67.999*68.054*67.999
03/31/2009 23:30:00*67.999*67.984*68.008*67.979
03/31/2009 23:35:00*67.984*67.994*68.064*67.979
03/31/2009 23:40:00*67.994*67.904*67.999*67.884
03/31/2009 23:45:00*67.904*67.8*67.929*67.779
03/31/2009 23:50:00*67.8*67.83*67.865*67.77
03/31/2009 23:55:00*67.83*67.929*67.962*67.83
04/01/2009 00:00:00*67.929*67.954*67.959*67.924
04/01/2009 00:05:00*67.954*67.819*67.954*67.814
04/01/2009 00:10:00*67.819*67.744*67.829*67.714
04/01/2009 00:15:00*67.744*67.859*67.911*67.679
04/01/2009 00:20:00*67.859*67.701*67.864*67.694
04/01/2009 00:25:00*67.701*67.75*67.784*67.699
04/01/2009 00:30:00*67.75*67.729*67.781*67.71
04/01/2009 00:35:00*67.729*67.779*67.799*67.729
04/01/2009 00:40:00*67.779*67.834*67.845*67.766
04/01/2009 00:45:00*67.834*67.809*67.834*67.77
04/01/2009 00:50:00*67.809*67.819*67.884*67.804
04/01/2009 00:55:00*67.819*67.804*67.844*67.784
04/01/2009 01:00:00*67.804*67.824*67.83*67.801
04/01/2009 01:05:00*67.824*67.819*67.844*67.806
04/01/2009 01:10:00*67.819*67.843*67.846*67.794
04/01/2009 01:15:00*67.843*67.793*67.849*67.749
04/01/2009 01:20:00*67.793*67.739*67.799*67.699
04/01/2009 01:25:00*67.739*67.847*67.935*67.714
04/01/2009 01:30:00*67.847*67.919*67.989*67.844
04/01/2009 01:35:00*67.919*67.939*67.954*67.864
04/01/2009 01:40:00*67.939*67.965*67.966*67.889
04/01/2009 01:45:00*67.965*67.941*67.969*67.885
04/01/2009 01:50:00*67.941*67.895*67.959*67.874
04/01/2009 01:55:00*67.895*67.935*67.979*67.867
04/01/2009 02:00:00*67.935*67.925*68.01*67.881
04/01/2009 02:05:00*67.925*67.964*67.992*67.834
04/01/2009 02:10:00*67.964*67.974*68.011*67.906
04/01/2009 02:15:00*67.974*67.874*67.984*67.858
04/01/2009 02:20:00*67.874*67.941*67.966*67.859
04/01/2009 02:25:00*67.941*68.03*68.03*67.925
04/01/2009 02:30:00*68.03*68.001*68.03*67.859
04/01/2009 02:35:00*68.001*68.019*68.076*67.982
04/01/2009 02:40:00*68.019*68.019*68.059*67.958
04/01/2009 02:45:00*68.019*68.17*68.187*68.019
04/01/2009 02:50:00*68.17*68.138*68.191*68.123
04/01/2009 02:55:00*68.138*68.163*68.175*68.114
04/01/2009 03:00:00*68.163*68.103*68.163*68.074
04/01/2009 03:05:00*68.103*68.253*68.351*68.103
04/01/2009 03:10:00*68.253*68.281*68.293*68.124
04/01/2009 03:15:00*68.281*68.245*68.341*68.231
04/01/2009 03:20:00*68.245*68.188*68.259*68.175
04/01/2009 03:25:00*68.188*68.175*68.234*68.175
04/01/2009 03:30:00*68.175*68.08*68.219*68.049
04/01/2009 03:35:00*68.08*68.122*68.155*68.04
04/01/2009 03:40:00*68.122*68.064*68.154*68.057
04/01/2009 03:45:00*68.064*68.055*68.104*68.043
04/01/2009 03:50:00*68.055*67.979*68.074*67.961
04/01/2009 03:55:00*67.979*67.883*67.994*67.876
04/01/2009 04:00:00*67.883*67.915*67.932*67.816
04/01/2009 04:05:00*67.915*67.935*68.002*67.906
04/01/2009 04:10:00*67.935*67.949*67.979*67.911
04/01/2009 04:15:00*67.949*68.012*68.024*67.908
04/01/2009 04:20:00*68.012*67.978*68.07*67.95
04/01/2009 04:25:00*67.978*68.09*68.108*67.978
04/01/2009 04:30:00*68.09*68.216*68.239*68.089
04/01/2009 04:35:00*68.199*68.23*68.256*68.14
04/01/2009 04:40:00*68.23*68.29*68.29*68.22
04/01/2009 04:45:00*68.29*68.23*68.32*68.22
04/01/2009 04:50:00*68.23*68.242*68.242*68.13
04/01/2009 04:55:00*68.242*68.249*68.325*68.224
04/01/2009 05:00:00*68.249*68.224*68.31*68.199
04/01/2009 05:05:00*68.224*68.226*68.265*68.174
04/01/2009 05:10:00*68.226*68.275*68.285*68.181
04/01/2009 05:15:00*68.275*68.249*68.3*68.229
04/01/2009 05:20:00*68.249*68.246*68.299*68.226
04/01/2009 05:25:00*68.246*68.254*68.284*68.211
04/01/2009 05:30:00*68.254*68.254*68.273*68.228
04/01/2009 05:35:00*68.254*68.246*68.3*68.22
04/01/2009 05:40:00*68.246*68.271*68.29*68.234
04/01/2009 05:45:00*68.271*68.32*68.36*68.271
04/01/2009 05:50:00*68.32*68.431*68.431*68.31
04/01/2009 05:55:00*68.431*68.499*68.521*68.39
04/01/2009 06:00:00*68.499*68.525*68.564*68.453
04/01/2009 06:05:00*68.525*68.529*68.554*68.489
04/01/2009 06:10:00*68.529*68.549*68.554*68.507
04/01/2009 06:15:00*68.549*68.506*68.554*68.504
04/01/2009 06:20:00*68.506*68.489*68.549*68.449
04/01/2009 06:25:00*68.489*68.464*68.524*68.464
04/01/2009 06:30:00*68.464*68.519*68.564*68.444
04/01/2009 06:35:00*68.519*68.546*68.56*68.507
04/01/2009 06:40:00*68.546*68.623*68.654*68.534
04/01/2009 06:45:00*68.623*68.611*68.634*68.582
04/01/2009 06:50:00*68.611*68.674*68.687*68.585
04/01/2009 06:55:00*68.674*68.751*68.756*68.636
04/01/2009 07:00:00*68.751*68.686*68.798*68.635
04/01/2009 07:05:00*68.686*68.618*68.693*68.606
04/01/2009 07:10:00*68.618*68.591*68.65*68.569
04/01/2009 07:15:00*68.591*68.571*68.608*68.556
04/01/2009 07:20:00*68.571*68.475*68.583*68.466
04/01/2009 07:25:00*68.475*68.624*68.643*68.469
04/01/2009 07:30:00*68.624*68.613*68.666*68.586
04/01/2009 07:35:00*68.613*68.644*68.724*68.611
04/01/2009 07:40:00*68.644*68.74*68.744*68.644
04/01/2009 07:45:00*68.74*68.662*68.743*68.65
04/01/2009 07:50:00*68.662*68.63*68.715*68.596
04/01/2009 07:55:00*68.63*68.514*68.647*68.461
04/01/2009 08:00:00*68.514*68.509*68.567*68.476
04/01/2009 08:05:00*68.509*68.53*68.554*68.421
04/01/2009 08:10:00*68.53*68.518*68.578*68.447
04/01/2009 08:15:00*68.518*68.541*68.565*68.454
04/01/2009 08:20:00*68.541*68.445*68.544*68.349
04/01/2009 08:25:00*68.445*68.546*68.612*68.445
04/01/2009 08:30:00*68.546*68.466*68.546*68.44
04/01/2009 08:35:00*68.466*68.484*68.5*68.412
04/01/2009 08:40:00*68.484*68.514*68.532*68.455
04/01/2009 08:45:00*68.514*68.516*68.564*68.503
04/01/2009 08:50:00*68.516*68.455*68.516*68.384
04/01/2009 08:55:00*68.455*68.466*68.484*68.371
04/01/2009 09:00:00*68.466*68.353*68.466*68.329
04/01/2009 09:05:00*68.353*68.378*68.382*68.268
04/01/2009 09:10:00*68.378*68.314*68.382*68.269
04/01/2009 09:15:00*68.314*68.316*68.378*68.271
04/01/2009 09:20:00*68.316*68.278*68.323*68.224
04/01/2009 09:25:00*68.278*68.137*68.29*68.132
04/01/2009 09:30:00*68.137*68.111*68.21*68.107
04/01/2009 09:35:00*68.111*68.112*68.17*68.052
04/01/2009 09:40:00*68.112*68.129*68.213*68.098
04/01/2009 09:45:00*68.129*68.269*68.294*68.124
04/01/2009 09:50:00*68.269*68.173*68.292*68.167
04/01/2009 09:55:00*68.173*68.224*68.265*68.164
04/01/2009 10:00:00*68.224*68.278*68.342*68.17
04/01/2009 10:05:00*68.278*68.566*68.592*68.273
04/01/2009 10:10:00*68.566*68.565*68.573*68.474
04/01/2009 10:15:00*68.565*68.582*68.627*68.511
04/01/2009 10:20:00*68.582*68.654*68.683*68.527
04/01/2009 10:25:00*68.654*68.654*68.725*68.614
04/01/2009 10:30:00*68.654*68.686*68.691*68.543
04/01/2009 10:35:00*68.686*68.584*68.706*68.545
04/01/2009 10:40:00*68.584*68.764*68.804*68.584
04/01/2009 10:45:00*68.764*68.714*68.804*68.708
04/01/2009 10:50:00*68.714*68.608*68.752*68.58
04/01/2009 10:55:00*68.608*68.553*68.623*68.525
04/01/2009 11:00:00*68.553*68.554*68.676*68.544
04/01/2009 11:05:00*68.554*68.624*68.676*68.548
04/01/2009 11:10:00*68.624*68.619*68.653*68.563
04/01/2009 11:15:00*68.619*68.565*68.636*68.554
04/01/2009 11:20:00*68.565*68.448*68.569*68.423
04/01/2009 11:25:00*68.448*68.476*68.51*68.416
04/01/2009 11:30:00*68.476*68.478*68.506*68.443
04/01/2009 11:35:00*68.478*68.474*68.536*68.463
04/01/2009 11:40:00*68.474*68.529*68.532*68.472
04/01/2009 11:45:00*68.529*68.519*68.614*68.511
04/01/2009 11:50:00*68.519*68.513*68.592*68.491
04/01/2009 11:55:00*68.513*68.506*68.581*68.506
04/01/2009 12:00:00*68.506*68.623*68.676*68.506
04/01/2009 12:05:00*68.623*68.57*68.707*68.57
04/01/2009 12:10:00*68.57*68.634*68.669*68.568
04/01/2009 12:15:00*68.634*68.644*68.672*68.611
04/01/2009 12:20:00*68.644*68.696*68.723*68.644
04/01/2009 12:25:00*68.696*68.639*68.696*68.634
04/01/2009 12:30:00*68.639*68.559*68.646*68.535
04/01/2009 12:35:00*68.559*68.574*68.604*68.546
04/01/2009 12:40:00*68.574*68.531*68.59*68.531
04/01/2009 12:45:00*68.531*68.499*68.59*68.497
04/01/2009 12:50:00*68.499*68.453*68.499*68.42
04/01/2009 12:55:00*68.453*68.44*68.46*68.406
04/01/2009 13:00:00*68.44*68.281*68.44*68.239
04/01/2009 13:05:00*68.281*68.381*68.381*68.266
04/01/2009 13:10:00*68.381*68.328*68.39*68.314
04/01/2009 13:15:00*68.328*68.36*68.369*68.305
04/01/2009 13:20:00*68.36*68.414*68.424*68.356
04/01/2009 13:25:00*68.414*68.403*68.447*68.383
04/01/2009 13:30:00*68.403*68.426*68.426*68.389
04/01/2009 13:35:00*68.426*68.41*68.448*68.367
04/01/2009 13:40:00*68.41*68.452*68.484*68.409
04/01/2009 13:45:00*68.452*68.429*68.459*68.401
04/01/2009 13:50:00*68.429*68.468*68.497*68.429
04/01/2009 13:55:00*68.468*68.524*68.539*68.439
04/01/2009 14:00:00*68.524*68.517*68.554*68.444
04/01/2009 14:05:00*68.517*68.509*68.529*68.464
04/01/2009 14:10:00*68.509*68.589*68.589*68.504
04/01/2009 14:15:00*68.589*68.545*68.589*68.518
04/01/2009 14:20:00*68.545*68.499*68.595*68.499
04/01/2009 14:25:00*68.499*68.475*68.527*68.443
04/01/2009 14:30:00*68.475*68.482*68.514*68.464
04/01/2009 14:35:00*68.482*68.573*68.583*68.479
04/01/2009 14:40:00*68.573*68.559*68.581*68.549
04/01/2009 14:45:00*68.559*68.481*68.56*68.48
04/01/2009 14:50:00*68.481*68.572*68.585*68.45
04/01/2009 14:55:00*68.572*68.799*68.814*68.554
04/01/2009 15:00:00*68.799*68.78*68.869*68.75
04/01/2009 15:05:00*68.78*68.766*68.814*68.693
04/01/2009 15:10:00*68.766*68.754*68.791*68.722
04/01/2009 15:15:00*68.754*68.669*68.754*68.634
04/01/2009 15:20:00*68.669*68.732*68.739*68.632
04/01/2009 15:25:00*68.732*68.735*68.754*68.69
04/01/2009 15:30:00*68.735*68.795*68.816*68.735
04/01/2009 15:35:00*68.795*68.914*68.934*68.79
04/01/2009 15:40:00*68.914*68.974*69.001*68.904
04/01/2009 15:45:00*68.974*68.941*69.004*68.929
04/01/2009 15:50:00*68.941*68.964*68.999*68.939
04/01/2009 15:55:00*68.964*68.912*68.969*68.904
04/01/2009 16:00:00*68.912*68.97*68.974*68.879
04/01/2009 16:05:00*68.97*68.904*69.014*68.899
04/01/2009 16:10:00*68.904*68.823*68.913*68.823
04/01/2009 16:15:00*68.823*68.813*68.877*68.81
04/01/2009 16:20:00*68.813*68.816*68.829*68.803
04/01/2009 16:25:00*68.816*68.789*68.823*68.769
04/01/2009 16:30:00*68.789*68.794*68.82*68.759
04/01/2009 16:35:00*68.794*68.704*68.814*68.694
04/01/2009 16:40:00*68.704*68.715*68.719*68.689
04/01/2009 16:45:00*68.715*68.769*68.799*68.715
04/01/2009 16:50:00*68.769*68.819*68.839*68.764
04/01/2009 16:55:00*68.819*68.851*68.853*68.789
04/01/2009 17:00:00*68.851*68.854*68.859*68.799
