03/30/2009 17:05:00*66.239*66.239*66.249*66.229
03/30/2009 17:10:00*66.239*66.189*66.254*65.825
03/30/2009 17:15:00*66.189*66.2*66.214*66.164
03/30/2009 17:20:00*66.2*66.209*66.221*66.194
03/30/2009 17:25:00*66.209*66.199*66.249*66.169
03/30/2009 17:30:00*66.199*66.219*66.219*66.169
03/30/2009 17:35:00*66.219*66.188*66.229*66.174
03/30/2009 17:40:00*66.188*66.189*66.22*65.915
03/30/2009 17:45:00*66.189*66.229*66.23*66.189
03/30/2009 17:50:00*66.229*66.249*66.254*66.183
03/30/2009 17:55:00*66.249*66.291*66.31*66.202
03/30/2009 18:00:00*66.291*66.384*66.389*66.28
03/30/2009 18:05:00*66.384*66.419*66.536*66.379
03/30/2009 18:10:00*66.419*66.338*66.432*66.298
03/30/2009 18:15:00*66.338*66.341*66.352*66.325
03/30/2009 18:20:00*66.341*66.288*66.341*66.276
03/30/2009 18:25:00*66.288*66.264*66.288*66.25
03/30/2009 18:30:00*66.264*66.253*66.289*66.245
03/30/2009 18:35:00*66.253*66.249*66.291*66.22
03/30/2009 18:40:00*66.249*66.285*66.285*66.226
03/30/2009 18:45:00*66.285*66.359*66.388*66.281
03/30/2009 18:50:00*66.359*66.214*66.359*66.137
03/30/2009 18:55:00*66.214*66.171*66.214*66.104
03/30/2009 19:00:00*66.171*66.234*66.244*66.171
03/30/2009 19:05:00*66.234*66.212*66.255*66.204
03/30/2009 19:10:00*66.212*66.223*66.268*66.186
03/30/2009 19:15:00*66.223*66.228*66.288*66.188
03/30/2009 19:20:00*66.228*66.255*66.263*66.221
03/30/2009 19:25:00*66.255*66.204*66.255*66.19
03/30/2009 19:30:00*66.204*66.211*66.211*66.145
03/30/2009 19:35:00*66.211*66.224*66.224*66.184
03/30/2009 19:40:00*66.224*66.244*66.269*66.224
03/30/2009 19:45:00*66.244*66.306*66.306*66.234
03/30/2009 19:50:00*66.306*66.292*66.334*66.274
03/30/2009 19:55:00*66.292*66.321*66.331*66.279
03/30/2009 20:00:00*66.321*66.219*66.369*66.21
03/30/2009 20:05:00*66.219*66.177*66.282*66.147
03/30/2009 20:10:00*66.177*66.394*66.399*66.177
03/30/2009 20:15:00*66.394*66.505*66.534*66.389
03/30/2009 20:20:00*66.505*66.454*66.537*66.452
03/30/2009 20:25:00*66.454*66.514*66.522*66.439
03/30/2009 20:30:00*66.514*66.489*66.514*66.439
03/30/2009 20:35:00*66.489*66.49*66.545*66.444
03/30/2009 20:40:00*66.49*66.616*66.632*66.479
03/30/2009 20:45:00*66.616*66.768*66.828*66.598
03/30/2009 20:50:00*66.768*66.854*66.909*66.737
03/30/2009 20:55:00*66.854*66.963*67.009*66.814
03/30/2009 21:00:00*66.963*66.869*66.985*66.841
03/30/2009 21:05:00*66.869*67.054*67.162*66.851
03/30/2009 21:10:00*67.054*67.004*67.129*66.989
03/30/2009 21:15:00*67.004*66.906*67.057*66.906
03/30/2009 21:20:00*66.906*66.915*66.976*66.89
03/30/2009 21:25:00*66.915*66.924*66.949*66.871
03/30/2009 21:30:00*66.924*66.895*66.933*66.864
03/30/2009 21:35:00*66.895*66.994*67.037*66.895
03/30/2009 21:40:00*66.994*67.089*67.092*66.947
03/30/2009 21:45:00*67.089*67.108*67.112*67.047
03/30/2009 21:50:00*67.108*67.085*67.126*67.079
03/30/2009 21:55:00*67.085*67.292*67.33*67.059
03/30/2009 22:00:00*67.292*67.351*67.412*67.247
03/30/2009 22:05:00*67.351*67.295*67.397*67.272
03/30/2009 22:10:00*67.295*67.277*67.295*67.179
03/30/2009 22:15:00*67.277*67.383*67.387*67.273
03/30/2009 22:20:00*67.383*67.26*67.449*67.259
03/30/2009 22:25:00*67.26*67.333*67.36*67.234
03/30/2009 22:30:00*67.333*67.379*67.381*67.309
03/30/2009 22:35:00*67.379*67.345*67.386*67.321
03/30/2009 22:40:00*67.345*67.38*67.424*67.342
03/30/2009 22:45:00*67.38*67.364*67.397*67.364
03/30/2009 22:50:00*67.364*67.319*67.369*67.299
03/30/2009 22:55:00*67.319*67.413*67.415*67.314
03/30/2009 23:00:00*67.413*67.371*67.413*67.371
03/30/2009 23:05:00*67.371*67.357*67.39*67.352
03/30/2009 23:10:00*67.357*67.314*67.37*67.314
03/30/2009 23:15:00*67.314*67.378*67.378*67.302
03/30/2009 23:20:00*67.378*67.461*67.493*67.35
03/30/2009 23:25:00*67.461*67.586*67.586*67.44
03/30/2009 23:30:00*67.586*67.566*67.586*67.551
03/30/2009 23:35:00*67.566*67.636*67.674*67.537
03/30/2009 23:40:00*67.636*67.689*67.755*67.614
03/30/2009 23:45:00*67.689*67.789*67.834*67.679
03/30/2009 23:50:00*67.789*67.791*67.873*67.781
03/30/2009 23:55:00*67.791*67.695*67.791*67.668
03/31/2009 00:00:00*67.695*67.673*67.695*67.634
03/31/2009 00:05:00*67.673*67.546*67.673*67.519
03/31/2009 00:10:00*67.546*67.649*67.665*67.546
03/31/2009 00:15:00*67.649*67.59*67.682*67.583
03/31/2009 00:20:00*67.59*67.489*67.619*67.474
03/31/2009 00:25:00*67.489*67.301*67.494*67.275
03/31/2009 00:30:00*67.301*67.38*67.384*67.297
03/31/2009 00:35:00*67.38*67.38*67.43*67.34
03/31/2009 00:40:00*67.38*67.449*67.456*67.363
03/31/2009 00:45:00*67.449*67.462*67.477*67.407
03/31/2009 00:50:00*67.462*67.485*67.502*67.449
03/31/2009 00:55:00*67.485*67.529*67.547*67.482
03/31/2009 01:00:00*67.529*67.457*67.534*67.454
03/31/2009 01:05:00*67.457*67.436*67.476*67.424
03/31/2009 01:10:00*67.436*67.349*67.443*67.345
03/31/2009 01:15:00*67.349*67.368*67.391*67.341
03/31/2009 01:20:00*67.368*67.325*67.38*67.319
03/31/2009 01:25:00*67.325*67.299*67.346*67.266
03/31/2009 01:30:00*67.299*67.393*67.396*67.273
03/31/2009 01:35:00*67.393*67.322*67.397*67.313
03/31/2009 01:40:00*67.322*67.316*67.366*67.316
03/31/2009 01:45:00*67.316*67.273*67.328*67.25
03/31/2009 01:50:00*67.273*67.129*67.286*67.129
03/31/2009 01:55:00*67.129*67.144*67.147*67.052
03/31/2009 02:00:00*67.144*67.124*67.153*67.084
03/31/2009 02:05:00*67.124*67.097*67.126*67.075
03/31/2009 02:10:00*67.097*67.279*67.284*67.069
03/31/2009 02:15:00*67.279*67.352*67.38*67.231
03/31/2009 02:20:00*67.352*67.541*67.554*67.346
03/31/2009 02:25:00*67.541*67.563*67.659*67.471
03/31/2009 02:30:00*67.563*67.561*67.584*67.509
03/31/2009 02:35:00*67.561*67.594*67.68*67.466
03/31/2009 02:40:00*67.594*67.53*67.685*67.525
03/31/2009 02:45:00*67.53*67.628*67.639*67.504
03/31/2009 02:50:00*67.628*67.604*67.68*67.604
03/31/2009 02:55:00*67.604*67.564*67.688*67.529
03/31/2009 03:00:00*67.564*67.524*67.578*67.494
03/31/2009 03:05:00*67.524*67.418*67.555*67.409
03/31/2009 03:10:00*67.418*67.452*67.452*67.376
03/31/2009 03:15:00*67.452*67.544*67.601*67.442
03/31/2009 03:20:00*67.544*67.48*67.546*67.425
03/31/2009 03:25:00*67.48*67.468*67.526*67.45
03/31/2009 03:30:00*67.468*67.459*67.526*67.429
03/31/2009 03:35:00*67.459*67.341*67.471*67.336
03/31/2009 03:40:00*67.341*67.394*67.408*67.339
03/31/2009 03:45:00*67.394*67.456*67.495*67.389
03/31/2009 03:50:00*67.456*67.526*67.531*67.439
03/31/2009 03:55:00*67.526*67.666*67.689*67.523
03/31/2009 04:00:00*67.666*67.661*67.674*67.574
03/31/2009 04:05:00*67.661*67.774*67.8*67.643
03/31/2009 04:10:00*67.774*67.702*67.779*67.679
03/31/2009 04:15:00*67.702*67.749*67.752*67.685
03/31/2009 04:20:00*67.749*67.717*67.768*67.668
03/31/2009 04:25:00*67.717*67.652*67.717*67.631
03/31/2009 04:30:00*67.652*67.733*67.738*67.608
03/31/2009 04:35:00*67.733*67.748*67.777*67.693
03/31/2009 04:40:00*67.748*67.793*67.812*67.739
03/31/2009 04:45:00*67.793*67.781*67.87*67.773
03/31/2009 04:50:00*67.781*67.727*67.811*67.724
03/31/2009 04:55:00*67.727*67.703*67.73*67.689
03/31/2009 05:00:00*67.703*67.728*67.735*67.642
03/31/2009 05:05:00*67.728*67.694*67.728*67.651
03/31/2009 05:10:00*67.694*67.807*67.824*67.666
03/31/2009 05:15:00*67.807*67.795*67.869*67.795
03/31/2009 05:20:00*67.795*67.79*67.833*67.735
03/31/2009 05:25:00*67.79*67.838*67.845*67.776
03/31/2009 05:30:00*67.838*67.856*67.906*67.831
03/31/2009 05:35:00*67.856*67.794*67.863*67.719
03/31/2009 05:40:00*67.794*67.839*67.882*67.791
03/31/2009 05:45:00*67.839*67.862*67.874*67.814
03/31/2009 05:50:00*67.862*67.834*67.867*67.821
03/31/2009 05:55:00*67.834*67.919*67.932*67.824
03/31/2009 06:00:00*67.919*67.874*67.919*67.846
03/31/2009 06:05:00*67.874*67.833*67.894*67.821
03/31/2009 06:10:00*67.833*67.834*67.856*67.812
03/31/2009 06:15:00*67.834*67.846*67.856*67.827
03/31/2009 06:20:00*67.846*67.939*67.949*67.815
03/31/2009 06:25:00*67.939*67.938*67.952*67.889
03/31/2009 06:30:00*67.938*68.005*68.044*67.938
03/31/2009 06:35:00*68.005*68.053*68.067*67.995
03/31/2009 06:40:00*68.053*68.076*68.078*68.01
03/31/2009 06:45:00*68.076*68.124*68.131*68.058
03/31/2009 06:50:00*68.124*68.164*68.189*68.103
03/31/2009 06:55:00*68.164*68.13*68.263*68.127
03/31/2009 07:00:00*68.13*68.237*68.268*68.116
03/31/2009 07:05:00*68.237*68.249*68.256*68.197
03/31/2009 07:10:00*68.249*68.286*68.351*68.204
03/31/2009 07:15:00*68.286*68.35*68.38*68.284
03/31/2009 07:20:00*68.35*68.244*68.353*68.193
03/31/2009 07:25:00*68.244*68.25*68.306*68.205
03/31/2009 07:30:00*68.25*68.224*68.291*68.224
03/31/2009 07:35:00*68.224*68.169*68.229*68.114
03/31/2009 07:40:00*68.169*68.134*68.179*68.1
03/31/2009 07:45:00*68.134*68.087*68.139*68.055
03/31/2009 07:50:00*68.087*68.214*68.239*68.083
03/31/2009 07:55:00*68.214*68.199*68.276*68.186
03/31/2009 08:00:00*68.199*68.122*68.267*68.111
03/31/2009 08:05:00*68.122*68.255*68.285*68.101
03/31/2009 08:10:00*68.255*68.244*68.269*68.161
03/31/2009 08:15:00*68.244*68.238*68.275*68.179
03/31/2009 08:20:00*68.238*68.205*68.277*68.186
03/31/2009 08:25:00*68.205*68.137*68.24*68.118
03/31/2009 08:30:00*68.137*68.14*68.186*68.134
03/31/2009 08:35:00*68.14*68.229*68.236*68.134
03/31/2009 08:40:00*68.229*68.219*68.302*68.196
03/31/2009 08:45:00*68.219*68.211*68.256*68.172
03/31/2009 08:50:00*68.211*68.291*68.291*68.184
03/31/2009 08:55:00*68.291*68.361*68.374*68.284
03/31/2009 09:00:00*68.361*68.28*68.366*68.274
03/31/2009 09:05:00*68.28*68.26*68.316*68.164
03/31/2009 09:10:00*68.26*68.322*68.331*68.232
03/31/2009 09:15:00*68.322*68.342*68.358*68.224
03/31/2009 09:20:00*68.342*68.315*68.354*68.251
03/31/2009 09:25:00*68.315*68.289*68.384*68.263
03/31/2009 09:30:00*68.289*68.249*68.324*68.232
03/31/2009 09:35:00*68.249*68.252*68.31*68.229
03/31/2009 09:40:00*68.252*68.249*68.294*68.222
03/31/2009 09:45:00*68.249*68.134*68.254*68.099
03/31/2009 09:50:00*68.134*68.159*68.187*68.109
03/31/2009 09:55:00*68.159*68.129*68.178*68.059
03/31/2009 10:00:00*68.129*68.097*68.133*68.033
03/31/2009 10:05:00*68.097*68.098*68.126*68.014
03/31/2009 10:10:00*68.098*68.219*68.239*68.098
03/31/2009 10:15:00*68.219*68.173*68.228*68.154
03/31/2009 10:20:00*68.173*68.247*68.289*68.171
03/31/2009 10:25:00*68.247*68.296*68.313*68.239
03/31/2009 10:30:00*68.296*68.327*68.337*68.273
03/31/2009 10:35:00*68.327*68.375*68.417*68.314
03/31/2009 10:40:00*68.375*68.359*68.41*68.359
03/31/2009 10:45:00*68.359*68.367*68.397*68.335
03/31/2009 10:50:00*68.367*68.27*68.437*68.239
03/31/2009 10:55:00*68.27*68.272*68.297*68.239
03/31/2009 11:00:00*68.272*68.606*68.624*68.269
03/31/2009 11:05:00*68.606*68.632*68.644*68.426
03/31/2009 11:10:00*68.632*68.572*68.643*68.482
03/31/2009 11:15:00*68.572*68.791*68.847*68.529
03/31/2009 11:20:00*68.791*68.771*68.798*68.639
03/31/2009 11:25:00*68.771*68.761*68.791*68.626
03/31/2009 11:30:00*68.761*68.793*68.817*68.727
03/31/2009 11:35:00*68.793*68.858*68.891*68.767
03/31/2009 11:40:00*68.858*68.873*68.918*68.824
03/31/2009 11:45:00*68.873*68.808*68.889*68.802
03/31/2009 11:50:00*68.808*68.712*68.887*68.712
03/31/2009 11:55:00*68.712*68.652*68.725*68.635
03/31/2009 12:00:00*68.652*68.625*68.699*68.616
03/31/2009 12:05:00*68.625*68.644*68.677*68.581
03/31/2009 12:10:00*68.644*68.63*68.687*68.546
03/31/2009 12:15:00*68.63*68.696*68.699*68.565
03/31/2009 12:20:00*68.696*68.679*68.721*68.644
03/31/2009 12:25:00*68.679*68.644*68.694*68.633
03/31/2009 12:30:00*68.644*68.668*68.671*68.589
03/31/2009 12:35:00*68.668*68.642*68.671*68.574
03/31/2009 12:40:00*68.642*68.707*68.707*68.614
03/31/2009 12:45:00*68.707*68.699*68.753*68.679
03/31/2009 12:50:00*68.699*68.72*68.742*68.684
03/31/2009 12:55:00*68.72*68.824*68.864*68.684
03/31/2009 13:00:00*68.824*68.793*68.824*68.759
03/31/2009 13:05:00*68.793*68.752*68.816*68.736
03/31/2009 13:10:00*68.752*68.726*68.759*68.678
03/31/2009 13:15:00*68.726*68.737*68.797*68.724
03/31/2009 13:20:00*68.737*68.809*68.869*68.729
03/31/2009 13:25:00*68.809*68.927*68.957*68.809
03/31/2009 13:30:00*68.927*68.9*68.943*68.896
03/31/2009 13:35:00*68.9*69.039*69.049*68.86
03/31/2009 13:40:00*69.039*68.92*69.04*68.92
03/31/2009 13:45:00*68.92*68.904*68.933*68.854
03/31/2009 13:50:00*68.904*68.895*68.921*68.873
03/31/2009 13:55:00*68.895*68.841*68.903*68.841
03/31/2009 14:00:00*68.841*68.782*68.841*68.739
03/31/2009 14:05:00*68.782*68.797*68.805*68.753
03/31/2009 14:10:00*68.797*68.824*68.83*68.756
03/31/2009 14:15:00*68.824*68.879*68.909*68.814
03/31/2009 14:20:00*68.879*68.964*68.969*68.879
03/31/2009 14:25:00*68.964*68.919*68.964*68.879
03/31/2009 14:30:00*68.919*68.968*68.982*68.914
03/31/2009 14:35:00*68.968*68.906*68.974*68.885
03/31/2009 14:40:00*68.906*68.949*68.953*68.881
03/31/2009 14:45:00*68.949*68.922*68.957*68.919
03/31/2009 14:50:00*68.922*68.969*68.973*68.922
03/31/2009 14:55:00*68.969*68.95*68.974*68.934
03/31/2009 15:00:00*68.95*68.894*68.984*68.869
03/31/2009 15:05:00*68.894*68.826*68.946*68.799
03/31/2009 15:10:00*68.826*68.831*68.843*68.773
03/31/2009 15:15:00*68.831*68.849*68.868*68.806
03/31/2009 15:20:00*68.849*68.923*68.929*68.833
03/31/2009 15:25:00*68.923*68.907*68.923*68.897
03/31/2009 15:30:00*68.907*69.069*69.074*68.907
03/31/2009 15:35:00*69.069*68.914*69.1*68.894
03/31/2009 15:40:00*68.914*68.894*68.933*68.864
03/31/2009 15:45:00*68.894*68.899*68.929*68.884
03/31/2009 15:50:00*68.899*68.784*68.904*68.783
03/31/2009 15:55:00*68.784*68.76*68.794*68.704
03/31/2009 16:00:00*68.76*68.799*68.839*68.75
03/31/2009 16:05:00*68.799*68.794*68.829*68.754
03/31/2009 16:10:00*68.794*68.619*68.809*68.609
03/31/2009 16:15:00*68.619*68.565*68.664*68.514
03/31/2009 16:20:00*68.565*68.482*68.583*68.373
03/31/2009 16:25:00*68.482*68.485*68.525*68.426
03/31/2009 16:30:00*68.485*68.327*68.547*68.327
03/31/2009 16:35:00*68.327*68.339*68.398*68.269
03/31/2009 16:40:00*68.339*68.407*68.462*68.339
03/31/2009 16:45:00*68.407*68.429*68.5*68.407
03/31/2009 16:50:00*68.429*68.459*68.524*68.429
03/31/2009 16:55:00*68.459*68.414*68.519*68.389
03/31/2009 17:00:00*68.414*68.374*68.449*68.347
