03/29/2009 17:05:00*67.809*67.809*67.809*67.809
03/29/2009 17:10:00*67.809*67.809*67.809*67.809
03/29/2009 17:15:00*67.809*67.809*67.809*67.809
03/29/2009 17:20:00*67.809*67.809*67.809*67.809
03/29/2009 17:25:00*67.809*67.589*67.809*67.484
03/29/2009 17:30:00*67.589*67.563*67.604*67.528
03/29/2009 17:35:00*67.563*67.629*67.664*67.526
03/29/2009 17:40:00*67.629*67.659*67.694*67.618
03/29/2009 17:45:00*67.659*67.674*67.674*67.643
03/29/2009 17:50:00*67.674*67.634*67.684*67.634
03/29/2009 17:55:00*67.634*67.604*67.644*67.562
03/29/2009 18:00:00*67.604*67.654*67.664*67.603
03/29/2009 18:05:00*67.654*67.684*67.725*67.626
03/29/2009 18:10:00*67.684*67.679*67.689*67.604
03/29/2009 18:15:00*67.679*67.659*67.689*67.624
03/29/2009 18:20:00*67.659*67.629*67.669*67.579
03/29/2009 18:25:00*67.629*67.669*67.684*67.604
03/29/2009 18:30:00*67.669*67.679*67.684*67.649
03/29/2009 18:35:00*67.679*67.839*67.885*67.679
03/29/2009 18:40:00*67.839*67.914*67.924*67.839
03/29/2009 18:45:00*67.914*67.904*67.939*67.884
03/29/2009 18:50:00*67.904*67.962*67.975*67.904
03/29/2009 18:55:00*67.962*67.944*67.969*67.934
03/29/2009 19:00:00*67.944*67.869*67.949*67.824
03/29/2009 19:05:00*67.869*67.834*67.884*67.814
03/29/2009 19:10:00*67.834*67.829*67.854*67.799
03/29/2009 19:15:00*67.829*67.801*67.869*67.791
03/29/2009 19:20:00*67.801*67.804*67.825*67.771
03/29/2009 19:25:00*67.804*67.715*67.829*67.686
03/29/2009 19:30:00*67.715*67.69*67.725*67.65
03/29/2009 19:35:00*67.69*67.644*67.724*67.644
03/29/2009 19:40:00*67.644*67.565*67.644*67.545
03/29/2009 19:45:00*67.565*67.624*67.667*67.547
03/29/2009 19:50:00*67.624*67.644*67.707*67.624
03/29/2009 19:55:00*67.644*67.639*67.671*67.629
03/29/2009 20:00:00*67.639*67.674*67.705*67.634
03/29/2009 20:05:00*67.674*67.635*67.677*67.622
03/29/2009 20:10:00*67.635*67.644*67.651*67.571
03/29/2009 20:15:00*67.644*67.681*67.7*67.62
03/29/2009 20:20:00*67.681*67.75*67.836*67.679
03/29/2009 20:25:00*67.75*67.843*67.856*67.736
03/29/2009 20:30:00*67.843*67.913*67.92*67.841
03/29/2009 20:35:00*67.913*67.986*67.994*67.9
03/29/2009 20:40:00*67.986*67.979*68.016*67.964
03/29/2009 20:45:00*67.979*67.837*67.994*67.781
03/29/2009 20:50:00*67.837*67.807*67.844*67.778
03/29/2009 20:55:00*67.807*67.68*67.827*67.655
03/29/2009 21:00:00*67.68*67.742*67.774*67.652
03/29/2009 21:05:00*67.742*67.75*67.753*67.687
03/29/2009 21:10:00*67.75*67.735*67.77*67.718
03/29/2009 21:15:00*67.735*67.75*67.775*67.732
03/29/2009 21:20:00*67.75*67.764*67.772*67.707
03/29/2009 21:25:00*67.764*67.755*67.765*67.729
03/29/2009 21:30:00*67.755*67.67*67.771*67.659
03/29/2009 21:35:00*67.67*67.534*67.674*67.534
03/29/2009 21:40:00*67.534*67.563*67.596*67.484
03/29/2009 21:45:00*67.563*67.601*67.604*67.544
03/29/2009 21:50:00*67.601*67.604*67.635*67.597
03/29/2009 21:55:00*67.604*67.599*67.656*67.574
03/29/2009 22:00:00*67.599*67.599*67.615*67.561
03/29/2009 22:05:00*67.599*67.56*67.606*67.534
03/29/2009 22:10:00*67.56*67.398*67.562*67.393
03/29/2009 22:15:00*67.398*67.457*67.466*67.366
03/29/2009 22:20:00*67.457*67.429*67.467*67.417
03/29/2009 22:25:00*67.429*67.295*67.439*67.275
03/29/2009 22:30:00*67.295*67.324*67.337*67.249
03/29/2009 22:35:00*67.324*67.327*67.357*67.305
03/29/2009 22:40:00*67.327*67.36*67.388*67.327
03/29/2009 22:45:00*67.36*67.251*67.384*67.234
03/29/2009 22:50:00*67.251*67.204*67.261*67.162
03/29/2009 22:55:00*67.204*67.217*67.267*67.187
03/29/2009 23:00:00*67.217*67.194*67.255*67.159
03/29/2009 23:05:00*67.194*67.247*67.266*67.179
03/29/2009 23:10:00*67.247*67.259*67.28*67.22
03/29/2009 23:15:00*67.259*67.218*67.289*67.218
03/29/2009 23:20:00*67.218*67.211*67.229*67.189
03/29/2009 23:25:00*67.211*67.177*67.216*67.176
03/29/2009 23:30:00*67.177*67.155*67.177*67.088
03/29/2009 23:35:00*67.155*67.046*67.16*67.039
03/29/2009 23:40:00*67.046*67.027*67.067*67.004
03/29/2009 23:45:00*67.027*67.056*67.059*67.014
03/29/2009 23:50:00*67.056*67.137*67.175*67.051
03/29/2009 23:55:00*67.137*67.195*67.199*67.127
03/30/2009 00:00:00*67.195*67.233*67.261*67.195
03/30/2009 00:05:00*67.233*66.995*67.24*66.994
03/30/2009 00:10:00*66.995*66.925*67.027*66.896
03/30/2009 00:15:00*66.925*66.805*66.932*66.725
03/30/2009 00:20:00*66.805*66.697*66.88*66.675
03/30/2009 00:25:00*66.697*66.52*66.703*66.52
03/30/2009 00:30:00*66.52*66.322*66.526*66.234
03/30/2009 00:35:00*66.322*66.514*66.578*66.322
03/30/2009 00:40:00*66.514*66.336*66.52*66.336
03/30/2009 00:45:00*66.336*66.409*66.409*66.336
03/30/2009 00:50:00*66.409*66.464*66.481*66.409
03/30/2009 00:55:00*66.464*66.441*66.494*66.399
03/30/2009 01:00:00*66.441*66.381*66.452*66.358
03/30/2009 01:05:00*66.381*66.363*66.423*66.359
03/30/2009 01:10:00*66.363*66.365*66.38*66.296
03/30/2009 01:15:00*66.365*66.316*66.394*66.302
03/30/2009 01:20:00*66.316*66.152*66.33*66.152
03/30/2009 01:25:00*66.152*66.145*66.167*66.113
03/30/2009 01:30:00*66.145*66.044*66.149*65.9
03/30/2009 01:35:00*66.044*66.042*66.086*66.007
03/30/2009 01:40:00*66.042*66.226*66.241*66.042
03/30/2009 01:45:00*66.226*66.173*66.263*66.148
03/30/2009 01:50:00*66.173*66.127*66.229*66.059
03/30/2009 01:55:00*66.127*65.992*66.127*65.988
03/30/2009 02:00:00*65.992*66.143*66.172*65.992
03/30/2009 02:05:00*66.143*66.212*66.221*66.128
03/30/2009 02:10:00*66.212*66.017*66.249*66.017
03/30/2009 02:15:00*66.017*65.856*66.036*65.811
03/30/2009 02:20:00*65.856*66.012*66.068*65.848
03/30/2009 02:25:00*66.012*65.808*66.018*65.808
03/30/2009 02:30:00*65.808*65.901*65.914*65.757
03/30/2009 02:35:00*65.901*65.95*65.961*65.845
03/30/2009 02:40:00*65.95*66.019*66.044*65.95
03/30/2009 02:45:00*66.019*65.901*66.019*65.857
03/30/2009 02:50:00*65.901*65.959*65.991*65.901
03/30/2009 02:55:00*65.959*65.821*65.98*65.821
03/30/2009 03:00:00*65.821*65.885*65.942*65.782
03/30/2009 03:05:00*65.885*65.87*65.923*65.838
03/30/2009 03:10:00*65.87*65.846*65.903*65.824
03/30/2009 03:15:00*65.846*65.58*65.856*65.559
03/30/2009 03:20:00*65.58*65.585*65.646*65.527
03/30/2009 03:25:00*65.585*65.167*65.588*65.154
03/30/2009 03:30:00*65.167*65.324*65.329*65.129
03/30/2009 03:35:00*65.324*65.237*65.338*65.149
03/30/2009 03:40:00*65.237*65.204*65.274*65.159
03/30/2009 03:45:00*65.204*64.995*65.206*64.972
03/30/2009 03:50:00*64.995*65.225*65.238*64.994
03/30/2009 03:55:00*65.225*65.2*65.267*65.158
03/30/2009 04:00:00*65.2*65.248*65.27*65.165
03/30/2009 04:05:00*65.248*65.283*65.377*65.203
03/30/2009 04:10:00*65.283*65.34*65.34*65.26
03/30/2009 04:15:00*65.34*65.382*65.404*65.315
03/30/2009 04:20:00*65.382*65.368*65.424*65.358
03/30/2009 04:25:00*65.368*65.338*65.368*65.298
03/30/2009 04:30:00*65.338*65.429*65.454*65.319
03/30/2009 04:35:00*65.429*65.418*65.497*65.407
03/30/2009 04:40:00*65.418*65.324*65.437*65.294
03/30/2009 04:45:00*65.324*65.327*65.332*65.24
03/30/2009 04:50:00*65.327*65.329*65.396*65.283
03/30/2009 04:55:00*65.329*65.393*65.414*65.314
03/30/2009 05:00:00*65.393*65.455*65.463*65.357
03/30/2009 05:05:00*65.455*65.564*65.581*65.454
03/30/2009 05:10:00*65.564*65.477*65.588*65.469
03/30/2009 05:15:00*65.477*65.584*65.594*65.43
03/30/2009 05:20:00*65.584*65.588*65.649*65.551
03/30/2009 05:25:00*65.588*65.594*65.633*65.554
03/30/2009 05:30:00*65.594*65.565*65.622*65.536
03/30/2009 05:35:00*65.565*65.561*65.584*65.517
03/30/2009 05:40:00*65.561*65.614*65.623*65.559
03/30/2009 05:45:00*65.614*65.654*65.654*65.596
03/30/2009 05:50:00*65.654*65.627*65.679*65.619
03/30/2009 05:55:00*65.627*65.585*65.649*65.554
03/30/2009 06:00:00*65.585*65.534*65.585*65.517
03/30/2009 06:05:00*65.534*65.504*65.56*65.504
03/30/2009 06:10:00*65.504*65.549*65.599*65.489
03/30/2009 06:15:00*65.549*65.525*65.578*65.519
03/30/2009 06:20:00*65.525*65.472*65.525*65.434
03/30/2009 06:25:00*65.472*65.478*65.484*65.414
03/30/2009 06:30:00*65.478*65.512*65.542*65.465
03/30/2009 06:35:00*65.512*65.523*65.582*65.5
03/30/2009 06:40:00*65.523*65.657*65.689*65.519
03/30/2009 06:45:00*65.657*65.762*65.762*65.646
03/30/2009 06:50:00*65.762*65.784*65.789*65.737
03/30/2009 06:55:00*65.784*65.611*65.789*65.611
03/30/2009 07:00:00*65.611*65.744*65.754*65.605
03/30/2009 07:05:00*65.744*65.732*65.775*65.684
03/30/2009 07:10:00*65.732*65.752*65.777*65.721
03/30/2009 07:15:00*65.752*65.704*65.755*65.675
03/30/2009 07:20:00*65.704*65.72*65.777*65.663
03/30/2009 07:25:00*65.72*65.811*65.829*65.696
03/30/2009 07:30:00*65.811*65.839*65.84*65.779
03/30/2009 07:35:00*65.839*65.87*65.914*65.827
03/30/2009 07:40:00*65.87*65.922*65.949*65.87
03/30/2009 07:45:00*65.922*65.896*65.952*65.884
03/30/2009 07:50:00*65.896*65.893*65.917*65.878
03/30/2009 07:55:00*65.893*65.972*66.0*65.884
03/30/2009 08:00:00*65.972*65.974*65.996*65.944
03/30/2009 08:05:00*65.974*65.953*66.013*65.938
03/30/2009 08:10:00*65.953*65.982*65.983*65.903
03/30/2009 08:15:00*65.982*65.968*66.055*65.95
03/30/2009 08:20:00*65.968*66.048*66.067*65.968
03/30/2009 08:25:00*66.048*66.094*66.103*66.034
03/30/2009 08:30:00*66.094*66.071*66.118*66.05
03/30/2009 08:35:00*66.071*66.134*66.177*66.053
03/30/2009 08:40:00*66.134*66.069*66.139*66.067
03/30/2009 08:45:00*66.069*66.086*66.098*66.047
03/30/2009 08:50:00*66.086*66.012*66.106*65.999
03/30/2009 08:55:00*66.012*66.079*66.091*66.004
03/30/2009 09:00:00*66.079*66.014*66.092*65.973
03/30/2009 09:05:00*66.014*66.002*66.041*65.952
03/30/2009 09:10:00*66.002*66.018*66.05*65.959
03/30/2009 09:15:00*66.018*65.93*66.018*65.893
03/30/2009 09:20:00*65.93*65.807*65.936*65.807
03/30/2009 09:25:00*65.807*65.694*65.815*65.668
03/30/2009 09:30:00*65.694*65.877*65.896*65.694
03/30/2009 09:35:00*65.877*65.957*65.964*65.836
03/30/2009 09:40:00*65.957*65.924*65.957*65.868
03/30/2009 09:45:00*65.924*65.662*65.933*65.641
03/30/2009 09:50:00*65.662*65.818*65.854*65.654
03/30/2009 09:55:00*65.818*65.759*65.837*65.697
03/30/2009 10:00:00*65.759*65.842*65.868*65.733
03/30/2009 10:05:00*65.842*65.743*65.845*65.737
03/30/2009 10:10:00*65.743*65.77*65.777*65.637
03/30/2009 10:15:00*65.77*65.714*65.797*65.69
03/30/2009 10:20:00*65.714*65.794*65.834*65.704
03/30/2009 10:25:00*65.794*65.801*65.821*65.679
03/30/2009 10:30:00*65.801*65.834*65.896*65.793
03/30/2009 10:35:00*65.834*65.768*65.834*65.679
03/30/2009 10:40:00*65.768*65.803*65.83*65.734
03/30/2009 10:45:00*65.803*65.867*65.903*65.789
03/30/2009 10:50:00*65.867*65.91*65.917*65.809
03/30/2009 10:55:00*65.91*65.905*65.972*65.866
03/30/2009 11:00:00*65.905*65.92*65.994*65.889
03/30/2009 11:05:00*65.92*65.914*65.935*65.866
03/30/2009 11:10:00*65.914*65.835*65.938*65.829
03/30/2009 11:15:00*65.835*65.978*65.982*65.807
03/30/2009 11:20:00*65.978*65.953*65.992*65.907
03/30/2009 11:25:00*65.953*66.07*66.155*65.943
03/30/2009 11:30:00*66.07*66.073*66.119*66.034
03/30/2009 11:35:00*66.073*65.931*66.073*65.876
03/30/2009 11:40:00*65.931*65.964*65.969*65.899
03/30/2009 11:45:00*65.964*65.986*66.05*65.928
03/30/2009 11:50:00*65.986*66.14*66.16*65.979
03/30/2009 11:55:00*66.14*66.067*66.205*66.064
03/30/2009 12:00:00*66.067*66.126*66.157*66.025
03/30/2009 12:05:00*66.126*66.076*66.142*66.028
03/30/2009 12:10:00*66.076*66.089*66.146*66.041
03/30/2009 12:15:00*66.089*66.054*66.106*66.046
03/30/2009 12:20:00*66.054*66.184*66.189*66.054
03/30/2009 12:25:00*66.184*66.241*66.251*66.159
03/30/2009 12:30:00*66.241*66.25*66.296*66.222
03/30/2009 12:35:00*66.25*66.189*66.272*66.164
03/30/2009 12:40:00*66.189*66.243*66.275*66.184
03/30/2009 12:45:00*66.243*66.264*66.28*66.221
03/30/2009 12:50:00*66.264*66.291*66.291*66.219
03/30/2009 12:55:00*66.291*66.229*66.3*66.226
03/30/2009 13:00:00*66.229*66.157*66.243*66.149
03/30/2009 13:05:00*66.157*66.149*66.187*66.132
03/30/2009 13:10:00*66.149*66.149*66.186*66.109
03/30/2009 13:15:00*66.149*66.174*66.187*66.136
03/30/2009 13:20:00*66.174*66.101*66.181*66.097
03/30/2009 13:25:00*66.101*66.038*66.125*66.038
03/30/2009 13:30:00*66.038*66.188*66.195*66.038
03/30/2009 13:35:00*66.188*66.129*66.224*66.119
03/30/2009 13:40:00*66.129*65.952*66.129*65.949
03/30/2009 13:45:00*65.952*66.068*66.101*65.951
03/30/2009 13:50:00*66.068*65.916*66.068*65.893
03/30/2009 13:55:00*65.916*65.86*65.945*65.83
03/30/2009 14:00:00*65.86*65.891*65.892*65.825
03/30/2009 14:05:00*65.891*65.836*65.946*65.819
03/30/2009 14:10:00*65.836*65.789*65.859*65.787
03/30/2009 14:15:00*65.789*65.836*65.846*65.762
03/30/2009 14:20:00*65.836*65.86*65.877*65.824
03/30/2009 14:25:00*65.86*65.892*65.915*65.844
03/30/2009 14:30:00*65.892*65.875*65.938*65.856
03/30/2009 14:35:00*65.875*65.939*65.946*65.839
03/30/2009 14:40:00*65.939*65.906*65.952*65.89
03/30/2009 14:45:00*65.906*65.756*65.906*65.727
03/30/2009 14:50:00*65.756*65.904*65.907*65.749
03/30/2009 14:55:00*65.904*65.893*65.94*65.88
03/30/2009 15:00:00*65.893*65.806*65.897*65.804
03/30/2009 15:05:00*65.806*65.902*65.902*65.799
03/30/2009 15:10:00*65.902*66.059*66.06*65.889
03/30/2009 15:15:00*66.059*66.102*66.141*66.056
03/30/2009 15:20:00*66.102*66.007*66.142*66.007
03/30/2009 15:25:00*66.007*65.931*66.016*65.874
03/30/2009 15:30:00*65.931*65.902*65.94*65.894
03/30/2009 15:35:00*65.902*65.929*65.949*65.884
03/30/2009 15:40:00*65.929*65.864*65.939*65.849
03/30/2009 15:45:00*65.864*65.909*65.93*65.839
03/30/2009 15:50:00*65.909*65.954*66.014*65.864
03/30/2009 15:55:00*65.954*66.004*66.029*65.914
03/30/2009 16:00:00*66.004*66.069*66.074*65.989
03/30/2009 16:05:00*66.069*66.149*66.159*66.049
03/30/2009 16:10:00*66.149*66.134*66.155*66.034
03/30/2009 16:15:00*66.134*66.139*66.147*66.119
03/30/2009 16:20:00*66.139*66.169*66.184*66.119
03/30/2009 16:25:00*66.169*66.144*66.194*66.104
03/30/2009 16:30:00*66.144*66.135*66.149*66.104
03/30/2009 16:35:00*66.135*66.124*66.149*66.049
03/30/2009 16:40:00*66.124*66.149*66.154*66.114
03/30/2009 16:45:00*66.149*66.154*66.184*66.144
03/30/2009 16:50:00*66.154*66.179*66.199*66.154
03/30/2009 16:55:00*66.179*66.229*66.244*66.172
03/30/2009 17:00:00*66.229*66.239*66.254*66.199
