03/26/2009 17:05:00*69.204*69.219*69.274*69.204
03/26/2009 17:10:00*69.219*69.229*69.244*69.219
03/26/2009 17:15:00*69.229*69.274*69.279*69.224
03/26/2009 17:20:00*69.274*69.344*69.352*69.259
03/26/2009 17:25:00*69.344*69.334*69.352*69.304
03/26/2009 17:30:00*69.334*69.294*69.339*69.253
03/26/2009 17:35:00*69.294*69.248*69.309*69.192
03/26/2009 17:40:00*69.248*69.27*69.283*69.248
03/26/2009 17:45:00*69.27*69.297*69.325*69.27
03/26/2009 17:50:00*69.297*69.318*69.354*69.236
03/26/2009 17:55:00*69.318*69.334*69.346*69.296
03/26/2009 18:00:00*69.334*69.394*69.429*69.334
03/26/2009 18:05:00*69.394*69.365*69.424*69.344
03/26/2009 18:10:00*69.365*69.329*69.365*69.296
03/26/2009 18:15:00*69.329*69.328*69.358*69.319
03/26/2009 18:20:00*69.328*69.244*69.339*69.242
03/26/2009 18:25:00*69.244*69.214*69.244*69.157
03/26/2009 18:30:00*69.214*69.234*69.239*69.214
03/26/2009 18:35:00*69.234*69.219*69.261*69.219
03/26/2009 18:40:00*69.219*69.219*69.239*69.194
03/26/2009 18:45:00*69.219*69.249*69.261*69.184
03/26/2009 18:50:00*69.249*69.336*69.336*69.246
03/26/2009 18:55:00*69.336*69.359*69.4*69.336
03/26/2009 19:00:00*69.359*69.366*69.385*69.314
03/26/2009 19:05:00*69.366*69.369*69.407*69.349
03/26/2009 19:10:00*69.369*69.345*69.424*69.344
03/26/2009 19:15:00*69.345*69.351*69.37*69.34
03/26/2009 19:20:00*69.351*69.339*69.357*69.331
03/26/2009 19:25:00*69.339*69.306*69.345*69.277
03/26/2009 19:30:00*69.306*69.265*69.306*69.215
03/26/2009 19:35:00*69.265*69.234*69.265*69.219
03/26/2009 19:40:00*69.234*69.324*69.36*69.23
03/26/2009 19:45:00*69.324*69.258*69.324*69.249
03/26/2009 19:50:00*69.258*69.194*69.269*69.186
03/26/2009 19:55:00*69.194*69.197*69.216*69.146
03/26/2009 20:00:00*69.197*69.289*69.308*69.175
03/26/2009 20:05:00*69.289*69.229*69.295*69.209
03/26/2009 20:10:00*69.229*69.125*69.229*69.109
03/26/2009 20:15:00*69.125*69.069*69.157*69.069
03/26/2009 20:20:00*69.069*69.065*69.084*69.024
03/26/2009 20:25:00*69.065*69.104*69.134*69.065
03/26/2009 20:30:00*69.104*69.109*69.112*69.039
03/26/2009 20:35:00*69.109*69.2*69.232*69.086
03/26/2009 20:40:00*69.2*69.259*69.294*69.194
03/26/2009 20:45:00*69.259*69.183*69.259*69.182
03/26/2009 20:50:00*69.183*69.041*69.189*68.981
03/26/2009 20:55:00*69.041*69.202*69.213*69.041
03/26/2009 21:00:00*69.202*69.161*69.234*69.107
03/26/2009 21:05:00*69.161*69.159*69.161*69.089
03/26/2009 21:10:00*69.159*69.234*69.249*69.144
03/26/2009 21:15:00*69.234*69.212*69.234*69.178
03/26/2009 21:20:00*69.212*69.206*69.212*69.154
03/26/2009 21:25:00*69.206*69.264*69.294*69.194
03/26/2009 21:30:00*69.264*69.249*69.269*69.199
03/26/2009 21:35:00*69.249*69.152*69.273*69.131
03/26/2009 21:40:00*69.152*69.149*69.192*69.129
03/26/2009 21:45:00*69.149*69.155*69.176*69.144
03/26/2009 21:50:00*69.155*69.129*69.155*69.124
03/26/2009 21:55:00*69.129*69.097*69.134*69.043
03/26/2009 22:00:00*69.097*69.043*69.113*69.037
03/26/2009 22:05:00*69.043*69.039*69.069*69.031
03/26/2009 22:10:00*69.039*68.982*69.054*68.961
03/26/2009 22:15:00*68.982*68.974*68.998*68.964
03/26/2009 22:20:00*68.974*68.918*68.987*68.889
03/26/2009 22:25:00*68.918*68.865*68.948*68.858
03/26/2009 22:30:00*68.865*68.922*68.922*68.854
03/26/2009 22:35:00*68.922*68.829*68.922*68.808
03/26/2009 22:40:00*68.829*68.956*68.964*68.829
03/26/2009 22:45:00*68.956*68.924*68.956*68.924
03/26/2009 22:50:00*68.924*68.93*68.949*68.919
03/26/2009 22:55:00*68.93*68.843*68.931*68.835
03/26/2009 23:00:00*68.843*68.83*68.896*68.818
03/26/2009 23:05:00*68.83*68.755*68.832*68.73
03/26/2009 23:10:00*68.755*68.779*68.81*68.746
03/26/2009 23:15:00*68.779*68.828*68.84*68.779
03/26/2009 23:20:00*68.828*68.83*68.842*68.813
03/26/2009 23:25:00*68.83*68.826*68.849*68.813
03/26/2009 23:30:00*68.826*68.736*68.831*68.719
03/26/2009 23:35:00*68.736*68.799*68.799*68.717
03/26/2009 23:40:00*68.799*68.799*68.814*68.788
03/26/2009 23:45:00*68.799*68.836*68.849*68.791
03/26/2009 23:50:00*68.836*68.794*68.836*68.772
03/26/2009 23:55:00*68.794*68.802*68.839*68.794
03/27/2009 00:00:00*68.802*68.884*68.884*68.794
03/27/2009 00:05:00*68.884*68.871*68.884*68.849
03/27/2009 00:10:00*68.871*68.91*68.911*68.866
03/27/2009 00:15:00*68.91*68.889*68.91*68.884
03/27/2009 00:20:00*68.889*68.829*68.89*68.804
03/27/2009 00:25:00*68.829*68.865*68.872*68.8
03/27/2009 00:30:00*68.865*68.835*68.865*68.811
03/27/2009 00:35:00*68.835*68.814*68.846*68.808
03/27/2009 00:40:00*68.814*68.814*68.844*68.799
03/27/2009 00:45:00*68.814*68.824*68.845*68.793
03/27/2009 00:50:00*68.824*68.834*68.845*68.801
03/27/2009 00:55:00*68.834*68.754*68.856*68.752
03/27/2009 01:00:00*68.754*68.774*68.817*68.754
03/27/2009 01:05:00*68.774*68.774*68.779*68.709
03/27/2009 01:10:00*68.774*68.729*68.784*68.719
03/27/2009 01:15:00*68.729*68.649*68.729*68.644
03/27/2009 01:20:00*68.649*68.659*68.669*68.644
03/27/2009 01:25:00*68.659*68.649*68.679*68.614
03/27/2009 01:30:00*68.649*68.709*68.739*68.629
03/27/2009 01:35:00*68.709*68.777*68.78*68.709
03/27/2009 01:40:00*68.777*68.809*68.819*68.749
03/27/2009 01:45:00*68.809*68.82*68.837*68.789
03/27/2009 01:50:00*68.82*68.779*68.824*68.764
03/27/2009 01:55:00*68.779*68.744*68.789*68.739
03/27/2009 02:00:00*68.744*68.719*68.759*68.709
03/27/2009 02:05:00*68.719*68.789*68.799*68.704
03/27/2009 02:10:00*68.789*68.689*68.789*68.564
03/27/2009 02:15:00*68.689*68.719*68.744*68.649
03/27/2009 02:20:00*68.719*68.687*68.744*68.654
03/27/2009 02:25:00*68.687*68.594*68.687*68.569
03/27/2009 02:30:00*68.594*68.54*68.605*68.51
03/27/2009 02:35:00*68.54*68.475*68.557*68.451
03/27/2009 02:40:00*68.475*68.474*68.519*68.468
03/27/2009 02:45:00*68.474*68.38*68.484*68.334
03/27/2009 02:50:00*68.38*68.354*68.38*68.26
03/27/2009 02:55:00*68.354*68.372*68.386*68.315
03/27/2009 03:00:00*68.372*68.419*68.419*68.349
03/27/2009 03:05:00*68.419*68.411*68.447*68.379
03/27/2009 03:10:00*68.411*68.404*68.436*68.329
03/27/2009 03:15:00*68.404*68.451*68.452*68.396
03/27/2009 03:20:00*68.451*68.3*68.451*68.284
03/27/2009 03:25:00*68.3*68.283*68.333*68.26
03/27/2009 03:30:00*68.283*68.25*68.314*68.184
03/27/2009 03:35:00*68.25*68.333*68.338*68.167
03/27/2009 03:40:00*68.333*68.374*68.383*68.294
03/27/2009 03:45:00*68.374*68.313*68.389*68.305
03/27/2009 03:50:00*68.313*68.374*68.398*68.263
03/27/2009 03:55:00*68.374*68.31*68.39*68.259
03/27/2009 04:00:00*68.31*68.295*68.405*68.284
03/27/2009 04:05:00*68.295*68.308*68.337*68.288
03/27/2009 04:10:00*68.308*68.34*68.34*68.288
03/27/2009 04:15:00*68.34*68.367*68.394*68.335
03/27/2009 04:20:00*68.367*68.416*68.427*68.354
03/27/2009 04:25:00*68.416*68.586*68.586*68.393
03/27/2009 04:30:00*68.586*68.552*68.591*68.512
03/27/2009 04:35:00*68.552*68.536*68.564*68.517
03/27/2009 04:40:00*68.536*68.523*68.565*68.489
03/27/2009 04:45:00*68.523*68.565*68.604*68.519
03/27/2009 04:50:00*68.565*68.545*68.578*68.535
03/27/2009 04:55:00*68.545*68.528*68.545*68.471
03/27/2009 05:00:00*68.528*68.563*68.563*68.516
03/27/2009 05:05:00*68.563*68.494*68.566*68.462
03/27/2009 05:10:00*68.494*68.499*68.539*68.473
03/27/2009 05:15:00*68.499*68.598*68.598*68.485
03/27/2009 05:20:00*68.598*68.578*68.613*68.522
03/27/2009 05:25:00*68.578*68.46*68.578*68.459
03/27/2009 05:30:00*68.46*68.538*68.594*68.457
03/27/2009 05:35:00*68.538*68.49*68.586*68.484
03/27/2009 05:40:00*68.49*68.392*68.509*68.392
03/27/2009 05:45:00*68.392*68.466*68.499*68.373
03/27/2009 05:50:00*68.466*68.471*68.517*68.419
03/27/2009 05:55:00*68.471*68.424*68.486*68.416
03/27/2009 06:00:00*68.424*68.432*68.506*68.423
03/27/2009 06:05:00*68.432*68.436*68.481*68.416
03/27/2009 06:10:00*68.436*68.312*68.441*68.274
03/27/2009 06:15:00*68.312*68.203*68.325*68.136
03/27/2009 06:20:00*68.203*68.212*68.22*68.076
03/27/2009 06:25:00*68.212*68.224*68.273*68.078
03/27/2009 06:30:00*68.224*68.21*68.314*68.195
03/27/2009 06:35:00*68.21*68.268*68.29*68.139
03/27/2009 06:40:00*68.268*68.275*68.336*68.268
03/27/2009 06:45:00*68.275*68.231*68.323*68.216
03/27/2009 06:50:00*68.231*68.24*68.27*68.189
03/27/2009 06:55:00*68.24*68.07*68.24*67.999
03/27/2009 07:00:00*68.07*68.089*68.124*68.016
03/27/2009 07:05:00*68.089*68.192*68.228*68.079
03/27/2009 07:10:00*68.192*68.181*68.218*68.122
03/27/2009 07:15:00*68.181*68.154*68.232*68.129
03/27/2009 07:20:00*68.154*68.121*68.167*68.114
03/27/2009 07:25:00*68.121*68.101*68.135*68.044
03/27/2009 07:30:00*68.101*68.129*68.129*67.989
03/27/2009 07:35:00*68.129*67.974*68.154*67.974
03/27/2009 07:40:00*67.974*67.821*67.974*67.754
03/27/2009 07:45:00*67.821*67.794*67.841*67.719
03/27/2009 07:50:00*67.794*67.604*67.869*67.587
03/27/2009 07:55:00*67.604*67.43*67.629*67.255
03/27/2009 08:00:00*67.43*67.371*67.487*67.258
03/27/2009 08:05:00*67.371*67.55*67.55*67.319
03/27/2009 08:10:00*67.55*67.549*67.593*67.404
03/27/2009 08:15:00*67.549*67.624*67.624*67.486
03/27/2009 08:20:00*67.624*67.633*67.684*67.609
03/27/2009 08:25:00*67.633*67.615*67.652*67.562
03/27/2009 08:30:00*67.615*67.47*67.615*67.47
03/27/2009 08:35:00*67.47*67.553*67.635*67.47
03/27/2009 08:40:00*67.553*67.601*67.639*67.53
03/27/2009 08:45:00*67.601*67.565*67.671*67.56
03/27/2009 08:50:00*67.565*67.629*67.63*67.564
03/27/2009 08:55:00*67.629*67.703*67.72*67.581
03/27/2009 09:00:00*67.703*67.759*67.759*67.684
03/27/2009 09:05:00*67.759*67.752*67.816*67.724
03/27/2009 09:10:00*67.752*67.644*67.759*67.644
03/27/2009 09:15:00*67.644*67.554*67.655*67.441
03/27/2009 09:20:00*67.554*67.578*67.59*67.434
03/27/2009 09:25:00*67.578*67.537*67.588*67.456
03/27/2009 09:30:00*67.537*67.634*67.641*67.505
03/27/2009 09:35:00*67.634*67.678*67.678*67.575
03/27/2009 09:40:00*67.678*67.595*67.683*67.54
03/27/2009 09:45:00*67.595*67.624*67.652*67.591
03/27/2009 09:50:00*67.624*67.633*67.636*67.569
03/27/2009 09:55:00*67.633*67.665*67.679*67.592
03/27/2009 10:00:00*67.665*67.666*67.686*67.636
03/27/2009 10:05:00*67.666*67.475*67.725*67.383
03/27/2009 10:10:00*67.475*67.25*67.497*67.211
03/27/2009 10:15:00*67.25*67.357*67.379*67.196
03/27/2009 10:20:00*67.357*67.324*67.365*67.271
03/27/2009 10:25:00*67.324*67.504*67.514*67.317
03/27/2009 10:30:00*67.504*67.434*67.524*67.339
03/27/2009 10:35:00*67.434*67.485*67.54*67.426
03/27/2009 10:40:00*67.485*67.468*67.531*67.466
03/27/2009 10:45:00*67.468*67.573*67.598*67.464
03/27/2009 10:50:00*67.573*67.653*67.708*67.57
03/27/2009 10:55:00*67.653*67.662*67.69*67.624
03/27/2009 11:00:00*67.662*67.698*67.741*67.656
03/27/2009 11:05:00*67.698*67.72*67.731*67.635
03/27/2009 11:10:00*67.72*67.559*67.733*67.559
03/27/2009 11:15:00*67.559*67.724*67.729*67.559
03/27/2009 11:20:00*67.724*67.709*67.771*67.65
03/27/2009 11:25:00*67.709*67.932*67.943*67.704
03/27/2009 11:30:00*67.932*67.874*67.982*67.832
03/27/2009 11:35:00*67.874*67.762*67.877*67.734
03/27/2009 11:40:00*67.762*67.832*67.885*67.762
03/27/2009 11:45:00*67.832*67.894*67.901*67.805
03/27/2009 11:50:00*67.894*68.047*68.047*67.894
03/27/2009 11:55:00*68.047*68.066*68.098*67.986
03/27/2009 12:00:00*68.066*68.044*68.145*68.03
03/27/2009 12:05:00*68.044*68.117*68.147*67.992
03/27/2009 12:10:00*68.117*68.198*68.215*68.107
03/27/2009 12:15:00*68.198*68.111*68.201*68.1
03/27/2009 12:20:00*68.111*68.183*68.19*68.079
03/27/2009 12:25:00*68.183*68.055*68.183*68.036
03/27/2009 12:30:00*68.055*68.03*68.067*68.011
03/27/2009 12:35:00*68.03*68.056*68.095*68.006
03/27/2009 12:40:00*68.056*68.027*68.115*68.009
03/27/2009 12:45:00*68.027*68.071*68.097*68.018
03/27/2009 12:50:00*68.071*68.071*68.138*68.062
03/27/2009 12:55:00*68.071*68.059*68.094*68.054
03/27/2009 13:00:00*68.059*67.929*68.062*67.929
03/27/2009 13:05:00*67.929*67.984*68.013*67.899
03/27/2009 13:10:00*67.984*67.919*67.994*67.904
03/27/2009 13:15:00*67.919*67.895*67.94*67.876
03/27/2009 13:20:00*67.895*67.894*67.936*67.889
03/27/2009 13:25:00*67.894*67.862*67.909*67.854
03/27/2009 13:30:00*67.862*67.857*67.881*67.804
03/27/2009 13:35:00*67.857*67.92*67.97*67.835
03/27/2009 13:40:00*67.92*67.874*67.92*67.849
03/27/2009 13:45:00*67.874*67.789*67.874*67.716
03/27/2009 13:50:00*67.789*67.79*67.813*67.764
03/27/2009 13:55:00*67.79*67.714*67.802*67.692
03/27/2009 14:00:00*67.714*67.655*67.746*67.648
03/27/2009 14:05:00*67.655*67.757*67.767*67.655
03/27/2009 14:10:00*67.757*67.759*67.794*67.699
03/27/2009 14:15:00*67.759*67.769*67.789*67.739
03/27/2009 14:20:00*67.769*67.805*67.809*67.739
03/27/2009 14:25:00*67.805*67.879*67.913*67.774
03/27/2009 14:30:00*67.879*67.889*67.942*67.873
03/27/2009 14:35:00*67.889*67.874*67.909*67.839
03/27/2009 14:40:00*67.874*67.89*67.925*67.844
03/27/2009 14:45:00*67.89*67.875*67.924*67.868
03/27/2009 14:50:00*67.875*67.829*67.879*67.799
03/27/2009 14:55:00*67.829*67.817*67.839*67.799
03/27/2009 15:00:00*67.817*67.806*67.844*67.805
03/27/2009 15:05:00*67.806*67.902*67.921*67.805
03/27/2009 15:10:00*67.902*67.873*67.921*67.844
03/27/2009 15:15:00*67.873*67.854*67.882*67.851
03/27/2009 15:20:00*67.854*67.905*67.919*67.831
03/27/2009 15:25:00*67.905*67.914*67.934*67.898
03/27/2009 15:30:00*67.914*67.839*67.935*67.804
03/27/2009 15:35:00*67.839*67.809*67.848*67.769
03/27/2009 15:40:00*67.809*67.784*67.819*67.739
03/27/2009 15:45:00*67.784*67.789*67.794*67.754
03/27/2009 15:50:00*67.789*67.789*67.822*67.773
03/27/2009 15:55:00*67.789*67.799*67.814*67.759
03/27/2009 16:00:00*67.799*67.799*67.809*67.749
03/27/2009 16:05:00*67.799*67.809*67.809*67.799
