03/25/2009 17:05:00*68.019*67.994*68.019*67.964
03/25/2009 17:10:00*67.994*68.009*68.039*67.989
03/25/2009 17:15:00*68.009*68.044*68.06*68.009
03/25/2009 17:20:00*68.044*67.896*68.044*67.884
03/25/2009 17:25:00*67.896*67.984*67.989*67.896
03/25/2009 17:30:00*67.984*68.014*68.036*67.984
03/25/2009 17:35:00*68.014*68.009*68.019*67.984
03/25/2009 17:40:00*68.009*68.069*68.09*68.009
03/25/2009 17:45:00*68.069*68.084*68.084*68.039
03/25/2009 17:50:00*68.084*68.101*68.115*68.059
03/25/2009 17:55:00*68.101*68.125*68.125*68.079
03/25/2009 18:00:00*68.125*68.114*68.134*68.104
03/25/2009 18:05:00*68.114*68.179*68.184*68.109
03/25/2009 18:10:00*68.179*68.179*68.204*68.14
03/25/2009 18:15:00*68.179*68.159*68.21*68.149
03/25/2009 18:20:00*68.159*68.144*68.174*68.134
03/25/2009 18:25:00*68.144*68.04*68.149*68.022
03/25/2009 18:30:00*68.04*68.044*68.081*68.027
03/25/2009 18:35:00*68.044*68.023*68.046*68.001
03/25/2009 18:40:00*68.023*67.99*68.037*67.959
03/25/2009 18:45:00*67.99*68.021*68.029*67.988
03/25/2009 18:50:00*68.021*68.034*68.069*68.014
03/25/2009 18:55:00*68.034*67.998*68.034*67.979
03/25/2009 19:00:00*67.998*68.014*68.025*67.989
03/25/2009 19:05:00*68.014*68.094*68.116*68.014
03/25/2009 19:10:00*68.094*68.139*68.145*68.074
03/25/2009 19:15:00*68.139*68.104*68.16*68.051
03/25/2009 19:20:00*68.104*68.093*68.109*68.035
03/25/2009 19:25:00*68.093*68.144*68.15*68.047
03/25/2009 19:30:00*68.144*68.159*68.197*68.143
03/25/2009 19:35:00*68.159*68.264*68.279*68.15
03/25/2009 19:40:00*68.264*68.294*68.314*68.23
03/25/2009 19:45:00*68.294*68.274*68.319*68.26
03/25/2009 19:50:00*68.274*68.264*68.314*68.249
03/25/2009 19:55:00*68.264*68.169*68.274*68.169
03/25/2009 20:00:00*68.169*68.309*68.319*68.099
03/25/2009 20:05:00*68.309*68.374*68.379*68.304
03/25/2009 20:10:00*68.374*68.359*68.374*68.298
03/25/2009 20:15:00*68.359*68.364*68.394*68.344
03/25/2009 20:20:00*68.364*68.379*68.434*68.354
03/25/2009 20:25:00*68.379*68.367*68.404*68.324
03/25/2009 20:30:00*68.367*68.396*68.414*68.349
03/25/2009 20:35:00*68.396*68.409*68.466*68.389
03/25/2009 20:40:00*68.409*68.374*68.419*68.369
03/25/2009 20:45:00*68.374*68.304*68.374*68.284
03/25/2009 20:50:00*68.304*68.284*68.309*68.274
03/25/2009 20:55:00*68.284*68.184*68.329*68.184
03/25/2009 21:00:00*68.184*68.254*68.259*68.171
03/25/2009 21:05:00*68.254*68.289*68.324*68.234
03/25/2009 21:10:00*68.289*68.354*68.384*68.264
03/25/2009 21:15:00*68.354*68.405*68.41*68.349
03/25/2009 21:20:00*68.405*68.484*68.504*68.405
03/25/2009 21:25:00*68.484*68.535*68.535*68.449
03/25/2009 21:30:00*68.535*68.554*68.579*68.519
03/25/2009 21:35:00*68.554*68.5*68.568*68.479
03/25/2009 21:40:00*68.5*68.504*68.537*68.484
03/25/2009 21:45:00*68.504*68.484*68.559*68.466
03/25/2009 21:50:00*68.484*68.464*68.501*68.449
03/25/2009 21:55:00*68.464*68.567*68.594*68.464
03/25/2009 22:00:00*68.567*68.494*68.59*68.464
03/25/2009 22:05:00*68.494*68.544*68.569*68.489
03/25/2009 22:10:00*68.544*68.464*68.544*68.449
03/25/2009 22:15:00*68.464*68.504*68.509*68.449
03/25/2009 22:20:00*68.504*68.454*68.509*68.444
03/25/2009 22:25:00*68.454*68.479*68.484*68.419
03/25/2009 22:30:00*68.479*68.479*68.499*68.429
03/25/2009 22:35:00*68.479*68.454*68.489*68.434
03/25/2009 22:40:00*68.454*68.434*68.499*68.42
03/25/2009 22:45:00*68.434*68.372*68.453*68.354
03/25/2009 22:50:00*68.372*68.369*68.404*68.354
03/25/2009 22:55:00*68.369*68.344*68.395*68.344
03/25/2009 23:00:00*68.344*68.384*68.398*68.344
03/25/2009 23:05:00*68.384*68.329*68.384*68.289
03/25/2009 23:10:00*68.329*68.309*68.339*68.249
03/25/2009 23:15:00*68.309*68.194*68.334*68.189
03/25/2009 23:20:00*68.194*68.194*68.259*68.174
03/25/2009 23:25:00*68.194*68.199*68.227*68.154
03/25/2009 23:30:00*68.199*68.274*68.309*68.164
03/25/2009 23:35:00*68.274*68.339*68.339*68.274
03/25/2009 23:40:00*68.339*68.394*68.399*68.339
03/25/2009 23:45:00*68.394*68.329*68.414*68.324
03/25/2009 23:50:00*68.329*68.367*68.378*68.316
03/25/2009 23:55:00*68.367*68.37*68.402*68.333
03/26/2009 00:00:00*68.37*68.364*68.41*68.326
03/26/2009 00:05:00*68.364*68.282*68.364*68.254
03/26/2009 00:10:00*68.282*68.312*68.351*68.282
03/26/2009 00:15:00*68.312*68.377*68.394*68.274
03/26/2009 00:20:00*68.377*68.411*68.433*68.357
03/26/2009 00:25:00*68.411*68.42*68.422*68.37
03/26/2009 00:30:00*68.42*68.492*68.534*68.406
03/26/2009 00:35:00*68.492*68.409*68.492*68.404
03/26/2009 00:40:00*68.409*68.425*68.435*68.376
03/26/2009 00:45:00*68.425*68.38*68.445*68.352
03/26/2009 00:50:00*68.38*68.38*68.432*68.366
03/26/2009 00:55:00*68.38*68.379*68.418*68.364
03/26/2009 01:00:00*68.379*68.245*68.386*68.214
03/26/2009 01:05:00*68.245*68.256*68.294*68.229
03/26/2009 01:10:00*68.256*68.304*68.309*68.256
03/26/2009 01:15:00*68.304*68.342*68.342*68.269
03/26/2009 01:20:00*68.342*68.358*68.365*68.334
03/26/2009 01:25:00*68.358*68.359*68.409*68.355
03/26/2009 01:30:00*68.359*68.329*68.364*68.304
03/26/2009 01:35:00*68.329*68.324*68.364*68.297
03/26/2009 01:40:00*68.324*68.305*68.369*68.302
03/26/2009 01:45:00*68.305*68.307*68.321*68.282
03/26/2009 01:50:00*68.307*68.309*68.326*68.291
03/26/2009 01:55:00*68.309*68.34*68.343*68.309
03/26/2009 02:00:00*68.34*68.359*68.381*68.321
03/26/2009 02:05:00*68.359*68.342*68.381*68.335
03/26/2009 02:10:00*68.342*68.38*68.38*68.314
03/26/2009 02:15:00*68.38*68.389*68.399*68.324
03/26/2009 02:20:00*68.389*68.361*68.404*68.329
03/26/2009 02:25:00*68.361*68.389*68.399*68.349
03/26/2009 02:30:00*68.389*68.374*68.409*68.364
03/26/2009 02:35:00*68.374*68.379*68.394*68.334
03/26/2009 02:40:00*68.379*68.389*68.405*68.365
03/26/2009 02:45:00*68.389*68.386*68.397*68.364
03/26/2009 02:50:00*68.386*68.446*68.464*68.378
03/26/2009 02:55:00*68.446*68.489*68.495*68.434
03/26/2009 03:00:00*68.489*68.579*68.579*68.489
03/26/2009 03:05:00*68.579*68.615*68.638*68.484
03/26/2009 03:10:00*68.615*68.684*68.736*68.604
03/26/2009 03:15:00*68.684*68.619*68.732*68.617
03/26/2009 03:20:00*68.619*68.671*68.689*68.59
03/26/2009 03:25:00*68.671*68.78*68.789*68.671
03/26/2009 03:30:00*68.78*68.784*68.886*68.755
03/26/2009 03:35:00*68.784*68.855*68.862*68.714
03/26/2009 03:40:00*68.855*68.844*68.86*68.804
03/26/2009 03:45:00*68.844*68.835*68.89*68.81
03/26/2009 03:50:00*68.835*68.821*68.877*68.821
03/26/2009 03:55:00*68.821*68.795*68.875*68.789
03/26/2009 04:00:00*68.795*68.711*68.802*68.684
03/26/2009 04:05:00*68.711*68.676*68.744*68.632
03/26/2009 04:10:00*68.676*68.568*68.702*68.562
03/26/2009 04:15:00*68.568*68.608*68.623*68.551
03/26/2009 04:20:00*68.608*68.657*68.692*68.575
03/26/2009 04:25:00*68.657*68.635*68.669*68.609
03/26/2009 04:30:00*68.635*68.659*68.684*68.625
03/26/2009 04:35:00*68.659*68.619*68.664*68.587
03/26/2009 04:40:00*68.619*68.694*68.708*68.577
03/26/2009 04:45:00*68.694*68.71*68.724*68.684
03/26/2009 04:50:00*68.71*68.723*68.75*68.663
03/26/2009 04:55:00*68.723*68.697*68.746*68.671
03/26/2009 05:00:00*68.697*68.752*68.774*68.65
03/26/2009 05:05:00*68.752*68.77*68.792*68.732
03/26/2009 05:10:00*68.77*68.798*68.834*68.742
03/26/2009 05:15:00*68.798*68.815*68.869*68.797
03/26/2009 05:20:00*68.815*68.836*68.898*68.798
03/26/2009 05:25:00*68.836*68.83*68.866*68.811
03/26/2009 05:30:00*68.83*68.868*68.874*68.83
03/26/2009 05:35:00*68.868*68.841*68.896*68.827
03/26/2009 05:40:00*68.841*68.907*68.925*68.836
03/26/2009 05:45:00*68.907*68.858*68.907*68.85
03/26/2009 05:50:00*68.858*68.793*68.859*68.789
03/26/2009 05:55:00*68.793*68.786*68.794*68.751
03/26/2009 06:00:00*68.786*68.841*68.849*68.785
03/26/2009 06:05:00*68.841*68.829*68.851*68.804
03/26/2009 06:10:00*68.829*68.859*68.87*68.784
03/26/2009 06:15:00*68.859*68.84*68.869*68.813
03/26/2009 06:20:00*68.84*68.89*68.892*68.836
03/26/2009 06:25:00*68.89*68.874*68.904*68.854
03/26/2009 06:30:00*68.874*68.971*69.005*68.865
03/26/2009 06:35:00*68.971*68.922*68.976*68.904
03/26/2009 06:40:00*68.922*68.938*68.959*68.902
03/26/2009 06:45:00*68.938*69.013*69.02*68.914
03/26/2009 06:50:00*69.013*68.952*69.034*68.934
03/26/2009 06:55:00*68.952*69.012*69.042*68.934
03/26/2009 07:00:00*69.012*69.212*69.228*69.01
03/26/2009 07:05:00*69.212*69.192*69.254*69.145
03/26/2009 07:10:00*69.192*69.133*69.204*69.104
03/26/2009 07:15:00*69.133*69.125*69.174*69.102
03/26/2009 07:20:00*69.125*69.136*69.156*69.086
03/26/2009 07:25:00*69.136*69.051*69.145*69.024
03/26/2009 07:30:00*69.051*69.042*69.076*69.026
03/26/2009 07:35:00*69.042*69.017*69.081*69.012
03/26/2009 07:40:00*69.017*69.039*69.096*69.017
03/26/2009 07:45:00*69.039*69.053*69.07*69.003
03/26/2009 07:50:00*69.053*69.129*69.156*69.04
03/26/2009 07:55:00*69.129*69.13*69.15*69.086
03/26/2009 08:00:00*69.13*69.11*69.141*69.043
03/26/2009 08:05:00*69.11*69.119*69.146*69.094
03/26/2009 08:10:00*69.119*69.139*69.167*69.101
03/26/2009 08:15:00*69.139*69.152*69.158*69.106
03/26/2009 08:20:00*69.152*69.122*69.231*69.114
03/26/2009 08:25:00*69.122*69.125*69.176*69.094
03/26/2009 08:30:00*69.125*69.122*69.19*69.104
03/26/2009 08:35:00*69.122*69.129*69.174*69.075
03/26/2009 08:40:00*69.129*69.051*69.129*69.036
03/26/2009 08:45:00*69.051*69.104*69.109*69.049
03/26/2009 08:50:00*69.104*69.09*69.111*69.071
03/26/2009 08:55:00*69.09*69.045*69.09*69.004
03/26/2009 09:00:00*69.045*69.008*69.082*68.962
03/26/2009 09:05:00*69.008*69.003*69.021*68.937
03/26/2009 09:10:00*69.003*68.994*69.036*68.974
03/26/2009 09:15:00*68.994*69.049*69.049*68.968
03/26/2009 09:20:00*69.049*69.044*69.051*68.979
03/26/2009 09:25:00*69.044*68.995*69.059*68.981
03/26/2009 09:30:00*68.995*69.047*69.069*68.983
03/26/2009 09:35:00*69.047*69.06*69.121*68.968
03/26/2009 09:40:00*69.06*69.004*69.122*68.988
03/26/2009 09:45:00*69.004*69.179*69.181*69.004
03/26/2009 09:50:00*69.179*69.022*69.214*68.989
03/26/2009 09:55:00*69.022*68.916*69.042*68.916
03/26/2009 10:00:00*68.916*68.957*68.974*68.846
03/26/2009 10:05:00*68.957*69.106*69.152*68.928
03/26/2009 10:10:00*69.106*69.127*69.162*69.083
03/26/2009 10:15:00*69.127*68.913*69.169*68.903
03/26/2009 10:20:00*68.913*68.922*68.95*68.78
03/26/2009 10:25:00*68.922*68.954*68.968*68.869
03/26/2009 10:30:00*68.954*68.929*68.988*68.91
03/26/2009 10:35:00*68.929*68.894*68.963*68.86
03/26/2009 10:40:00*68.894*69.039*69.096*68.894
03/26/2009 10:45:00*69.039*69.069*69.181*69.024
03/26/2009 10:50:00*69.069*68.979*69.074*68.931
03/26/2009 10:55:00*68.979*68.92*68.98*68.919
03/26/2009 11:00:00*68.92*69.008*69.031*68.919
03/26/2009 11:05:00*69.008*69.049*69.068*68.972
03/26/2009 11:10:00*69.049*69.083*69.114*69.028
03/26/2009 11:15:00*69.083*69.127*69.177*69.072
03/26/2009 11:20:00*69.127*69.157*69.204*69.127
03/26/2009 11:25:00*69.157*69.125*69.157*69.11
03/26/2009 11:30:00*69.125*69.022*69.129*69.015
03/26/2009 11:35:00*69.022*69.124*69.141*69.012
03/26/2009 11:40:00*69.124*69.153*69.242*69.11
03/26/2009 11:45:00*69.153*69.147*69.212*69.08
03/26/2009 11:50:00*69.147*69.1*69.165*69.069
03/26/2009 11:55:00*69.1*69.053*69.11*68.933
03/26/2009 12:00:00*69.053*69.144*69.157*69.026
03/26/2009 12:05:00*69.144*69.131*69.145*69.06
03/26/2009 12:10:00*69.131*69.089*69.137*69.055
03/26/2009 12:15:00*69.089*69.087*69.139*69.069
03/26/2009 12:20:00*69.087*69.184*69.191*69.087
03/26/2009 12:25:00*69.184*69.149*69.227*69.145
03/26/2009 12:30:00*69.149*69.09*69.161*69.056
03/26/2009 12:35:00*69.09*69.099*69.14*69.066
03/26/2009 12:40:00*69.099*69.054*69.129*68.987
03/26/2009 12:45:00*69.054*69.078*69.14*69.054
03/26/2009 12:50:00*69.078*69.021*69.078*68.967
03/26/2009 12:55:00*69.021*68.955*69.067*68.941
03/26/2009 13:00:00*68.955*68.913*69.038*68.889
03/26/2009 13:05:00*68.913*69.009*69.027*68.901
03/26/2009 13:10:00*69.009*69.088*69.153*68.999
03/26/2009 13:15:00*69.088*69.049*69.14*69.004
03/26/2009 13:20:00*69.049*69.124*69.144*69.049
03/26/2009 13:25:00*69.124*69.181*69.235*69.113
03/26/2009 13:30:00*69.181*69.229*69.278*69.174
03/26/2009 13:35:00*69.229*69.205*69.264*69.184
03/26/2009 13:40:00*69.205*69.138*69.209*69.122
03/26/2009 13:45:00*69.138*69.108*69.139*69.054
03/26/2009 13:50:00*69.108*69.064*69.124*69.044
03/26/2009 13:55:00*69.064*69.003*69.114*69.003
03/26/2009 14:00:00*69.003*69.049*69.084*68.979
03/26/2009 14:05:00*69.049*69.144*69.159*69.033
03/26/2009 14:10:00*69.144*69.179*69.19*69.113
03/26/2009 14:15:00*69.179*69.175*69.23*69.112
03/26/2009 14:20:00*69.175*69.149*69.205*69.119
03/26/2009 14:25:00*69.149*69.142*69.174*69.134
03/26/2009 14:30:00*69.142*69.064*69.195*69.017
03/26/2009 14:35:00*69.064*69.009*69.064*68.984
03/26/2009 14:40:00*69.009*69.044*69.088*69.004
03/26/2009 14:45:00*69.044*69.099*69.131*69.004
03/26/2009 14:50:00*69.099*69.118*69.174*69.08
03/26/2009 14:55:00*69.118*69.103*69.129*69.069
03/26/2009 15:00:00*69.103*69.034*69.112*69.005
03/26/2009 15:05:00*69.034*68.994*69.034*68.973
03/26/2009 15:10:00*68.994*69.004*69.071*68.979
03/26/2009 15:15:00*69.004*69.029*69.035*68.986
03/26/2009 15:20:00*69.029*69.009*69.034*68.979
03/26/2009 15:25:00*69.009*69.109*69.11*68.999
03/26/2009 15:30:00*69.109*69.169*69.204*69.099
03/26/2009 15:35:00*69.169*69.234*69.247*69.169
03/26/2009 15:40:00*69.234*69.214*69.253*69.184
03/26/2009 15:45:00*69.214*69.21*69.268*69.194
03/26/2009 15:50:00*69.21*69.285*69.295*69.179
03/26/2009 15:55:00*69.285*69.285*69.324*69.24
03/26/2009 16:00:00*69.285*69.299*69.359*69.276
03/26/2009 16:05:00*69.299*69.274*69.307*69.229
03/26/2009 16:10:00*69.274*69.329*69.334*69.239
03/26/2009 16:15:00*69.329*69.318*69.389*69.305
03/26/2009 16:20:00*69.318*69.349*69.374*69.318
03/26/2009 16:25:00*69.349*69.376*69.391*69.324
03/26/2009 16:30:00*69.376*69.391*69.414*69.357
03/26/2009 16:35:00*69.391*69.339*69.404*69.339
03/26/2009 16:40:00*69.339*69.314*69.355*69.314
03/26/2009 16:45:00*69.314*69.284*69.339*69.263
03/26/2009 16:50:00*69.284*69.329*69.334*69.279
03/26/2009 16:55:00*69.329*69.289*69.379*69.289
03/26/2009 17:00:00*69.289*69.204*69.309*69.189
