03/24/2009 17:05:00*68.034*68.009*68.089*68.008
03/24/2009 17:10:00*68.009*67.931*68.044*67.913
03/24/2009 17:15:00*67.931*67.944*67.992*67.909
03/24/2009 17:20:00*67.944*67.922*67.944*67.869
03/24/2009 17:25:00*67.922*67.92*67.922*67.909
03/24/2009 17:30:00*67.92*67.959*67.994*67.909
03/24/2009 17:35:00*67.959*67.994*67.994*67.954
03/24/2009 17:40:00*67.994*68.019*68.022*67.979
03/24/2009 17:45:00*68.019*68.152*68.159*68.019
03/24/2009 17:50:00*68.152*68.204*68.209*68.09
03/24/2009 17:55:00*68.204*68.136*68.265*68.136
03/24/2009 18:00:00*68.136*68.089*68.136*68.04
03/24/2009 18:05:00*68.089*68.184*68.214*68.084
03/24/2009 18:10:00*68.184*68.209*68.232*68.184
03/24/2009 18:15:00*68.209*68.177*68.214*68.163
03/24/2009 18:20:00*68.177*68.208*68.228*68.177
03/24/2009 18:25:00*68.208*68.244*68.268*68.208
03/24/2009 18:30:00*68.244*68.315*68.329*68.244
03/24/2009 18:35:00*68.315*68.365*68.39*68.3
03/24/2009 18:40:00*68.365*68.401*68.413*68.365
03/24/2009 18:45:00*68.401*68.398*68.436*68.389
03/24/2009 18:50:00*68.398*68.527*68.536*68.398
03/24/2009 18:55:00*68.527*68.553*68.557*68.489
03/24/2009 19:00:00*68.553*68.532*68.617*68.532
03/24/2009 19:05:00*68.532*68.531*68.566*68.526
03/24/2009 19:10:00*68.531*68.476*68.556*68.468
03/24/2009 19:15:00*68.476*68.486*68.497*68.473
03/24/2009 19:20:00*68.486*68.442*68.505*68.437
03/24/2009 19:25:00*68.442*68.365*68.456*68.361
03/24/2009 19:30:00*68.365*68.357*68.385*68.345
03/24/2009 19:35:00*68.357*68.422*68.429*68.357
03/24/2009 19:40:00*68.422*68.496*68.513*68.422
03/24/2009 19:45:00*68.496*68.529*68.534*68.485
03/24/2009 19:50:00*68.529*68.569*68.596*68.524
03/24/2009 19:55:00*68.569*68.593*68.614*68.503
03/24/2009 20:00:00*68.593*68.744*68.749*68.579
03/24/2009 20:05:00*68.744*68.664*68.759*68.644
03/24/2009 20:10:00*68.664*68.619*68.669*68.594
03/24/2009 20:15:00*68.619*68.595*68.671*68.561
03/24/2009 20:20:00*68.595*68.604*68.63*68.567
03/24/2009 20:25:00*68.604*68.484*68.628*68.463
03/24/2009 20:30:00*68.484*68.447*68.507*68.434
03/24/2009 20:35:00*68.447*68.394*68.452*68.371
03/24/2009 20:40:00*68.394*68.349*68.445*68.348
03/24/2009 20:45:00*68.349*68.374*68.388*68.269
03/24/2009 20:50:00*68.374*68.366*68.379*68.329
03/24/2009 20:55:00*68.366*68.209*68.37*68.188
03/24/2009 21:00:00*68.209*68.089*68.228*68.059
03/24/2009 21:05:00*68.089*67.994*68.117*67.851
03/24/2009 21:10:00*67.994*67.924*68.049*67.919
03/24/2009 21:15:00*67.924*67.755*67.924*67.745
03/24/2009 21:20:00*67.755*67.824*67.854*67.682
03/24/2009 21:25:00*67.824*67.909*67.954*67.814
03/24/2009 21:30:00*67.909*67.909*67.954*67.874
03/24/2009 21:35:00*67.909*68.054*68.055*67.874
03/24/2009 21:40:00*68.054*68.058*68.139*68.037
03/24/2009 21:45:00*68.058*68.134*68.156*68.051
03/24/2009 21:50:00*68.134*68.12*68.259*68.114
03/24/2009 21:55:00*68.12*68.084*68.152*68.057
03/24/2009 22:00:00*68.084*67.982*68.12*67.961
03/24/2009 22:05:00*67.982*68.004*68.055*67.965
03/24/2009 22:10:00*68.004*68.02*68.031*67.974
03/24/2009 22:15:00*68.02*68.015*68.023*67.98
03/24/2009 22:20:00*68.015*68.03*68.034*67.994
03/24/2009 22:25:00*68.03*68.044*68.062*68.023
03/24/2009 22:30:00*68.044*68.075*68.121*68.042
03/24/2009 22:35:00*68.075*68.049*68.075*68.025
03/24/2009 22:40:00*68.049*68.124*68.137*68.03
03/24/2009 22:45:00*68.124*68.109*68.164*68.104
03/24/2009 22:50:00*68.109*68.049*68.154*68.042
03/24/2009 22:55:00*68.049*68.004*68.066*67.994
03/24/2009 23:00:00*68.004*67.964*68.027*67.929
03/24/2009 23:05:00*67.964*68.024*68.024*67.926
03/24/2009 23:10:00*68.024*68.019*68.033*67.995
03/24/2009 23:15:00*68.019*68.04*68.04*67.966
03/24/2009 23:20:00*68.04*68.085*68.115*68.026
03/24/2009 23:25:00*68.085*68.122*68.122*68.073
03/24/2009 23:30:00*68.122*68.049*68.122*68.039
03/24/2009 23:35:00*68.049*68.044*68.078*68.021
03/24/2009 23:40:00*68.044*68.056*68.059*67.984
03/24/2009 23:45:00*68.056*68.143*68.149*68.056
03/24/2009 23:50:00*68.143*68.125*68.154*68.099
03/24/2009 23:55:00*68.125*68.149*68.153*68.104
03/25/2009 00:00:00*68.149*68.164*68.168*68.122
03/25/2009 00:05:00*68.164*68.228*68.248*68.151
03/25/2009 00:10:00*68.228*68.306*68.337*68.228
03/25/2009 00:15:00*68.306*68.319*68.354*68.302
03/25/2009 00:20:00*68.319*68.301*68.326*68.287
03/25/2009 00:25:00*68.301*68.267*68.301*68.267
03/25/2009 00:30:00*68.267*68.221*68.275*68.188
03/25/2009 00:35:00*68.221*68.2*68.249*68.184
03/25/2009 00:40:00*68.2*68.217*68.245*68.187
03/25/2009 00:45:00*68.217*68.158*68.237*68.147
03/25/2009 00:50:00*68.158*68.099*68.164*68.085
03/25/2009 00:55:00*68.099*68.12*68.152*68.099
03/25/2009 01:00:00*68.12*68.164*68.198*68.12
03/25/2009 01:05:00*68.164*68.137*68.174*68.094
03/25/2009 01:10:00*68.137*68.134*68.164*68.124
03/25/2009 01:15:00*68.134*68.101*68.146*68.097
03/25/2009 01:20:00*68.101*68.09*68.165*68.073
03/25/2009 01:25:00*68.09*67.994*68.098*67.974
03/25/2009 01:30:00*67.994*67.863*68.004*67.804
03/25/2009 01:35:00*67.863*67.889*67.95*67.774
03/25/2009 01:40:00*67.889*67.925*67.949*67.884
03/25/2009 01:45:00*67.925*67.917*67.932*67.756
03/25/2009 01:50:00*67.917*67.913*67.97*67.887
03/25/2009 01:55:00*67.913*67.969*68.044*67.909
03/25/2009 02:00:00*67.969*68.056*68.056*67.955
03/25/2009 02:05:00*68.056*67.905*68.056*67.873
03/25/2009 02:10:00*67.905*67.999*68.059*67.905
03/25/2009 02:15:00*67.999*68.049*68.059*67.991
03/25/2009 02:20:00*68.049*68.062*68.099*68.034
03/25/2009 02:25:00*68.062*68.066*68.106*68.057
03/25/2009 02:30:00*68.066*68.039*68.085*68.036
03/25/2009 02:35:00*68.039*67.975*68.042*67.971
03/25/2009 02:40:00*67.975*67.957*68.004*67.886
03/25/2009 02:45:00*67.957*68.003*68.02*67.957
03/25/2009 02:50:00*68.003*67.998*68.048*67.981
03/25/2009 02:55:00*67.998*67.894*68.037*67.893
03/25/2009 03:00:00*67.894*67.859*67.958*67.85
03/25/2009 03:05:00*67.859*67.949*67.98*67.859
03/25/2009 03:10:00*67.949*67.891*67.964*67.888
03/25/2009 03:15:00*67.891*67.889*67.917*67.869
03/25/2009 03:20:00*67.889*67.783*67.897*67.783
03/25/2009 03:25:00*67.783*67.845*67.88*67.783
03/25/2009 03:30:00*67.845*67.839*67.857*67.783
03/25/2009 03:35:00*67.839*67.817*67.857*67.79
03/25/2009 03:40:00*67.817*67.81*67.838*67.794
03/25/2009 03:45:00*67.81*67.92*67.936*67.81
03/25/2009 03:50:00*67.92*67.948*68.005*67.898
03/25/2009 03:55:00*67.948*67.921*67.96*67.871
03/25/2009 04:00:00*67.921*67.843*67.929*67.833
03/25/2009 04:05:00*67.843*67.845*67.939*67.809
03/25/2009 04:10:00*67.845*67.901*67.914*67.828
03/25/2009 04:15:00*67.901*67.849*67.949*67.835
03/25/2009 04:20:00*67.849*67.787*67.863*67.689
03/25/2009 04:25:00*67.787*67.778*67.881*67.747
03/25/2009 04:30:00*67.778*67.574*67.8*67.539
03/25/2009 04:35:00*67.574*67.271*67.585*67.246
03/25/2009 04:40:00*67.271*67.447*67.464*67.266
03/25/2009 04:45:00*67.447*67.615*67.615*67.421
03/25/2009 04:50:00*67.615*67.607*67.633*67.418
03/25/2009 04:55:00*67.607*67.673*67.679*67.599
03/25/2009 05:00:00*67.673*67.809*67.837*67.672
03/25/2009 05:05:00*67.809*67.776*67.824*67.674
03/25/2009 05:10:00*67.776*67.752*67.837*67.74
03/25/2009 05:15:00*67.752*67.821*67.907*67.742
03/25/2009 05:20:00*67.821*67.812*67.86*67.749
03/25/2009 05:25:00*67.812*67.889*67.918*67.804
03/25/2009 05:30:00*67.889*67.944*67.973*67.847
03/25/2009 05:35:00*67.944*67.882*67.996*67.879
03/25/2009 05:40:00*67.882*67.985*68.007*67.864
03/25/2009 05:45:00*67.985*68.155*68.179*67.967
03/25/2009 05:50:00*68.155*68.074*68.164*68.074
03/25/2009 05:55:00*68.074*67.992*68.074*67.975
03/25/2009 06:00:00*67.992*68.053*68.054*67.979
03/25/2009 06:05:00*68.053*67.998*68.053*67.97
03/25/2009 06:10:00*67.998*68.011*68.081*67.997
03/25/2009 06:15:00*68.011*67.996*68.038*67.969
03/25/2009 06:20:00*67.996*67.981*68.006*67.937
03/25/2009 06:25:00*67.981*67.947*67.984*67.924
03/25/2009 06:30:00*67.947*67.918*67.949*67.869
03/25/2009 06:35:00*67.918*67.973*67.985*67.854
03/25/2009 06:40:00*67.973*68.137*68.154*67.961
03/25/2009 06:45:00*68.137*68.198*68.25*68.119
03/25/2009 06:50:00*68.198*68.189*68.215*68.17
03/25/2009 06:55:00*68.189*68.103*68.242*68.064
03/25/2009 07:00:00*68.103*68.009*68.16*68.004
03/25/2009 07:05:00*68.009*68.019*68.05*67.999
03/25/2009 07:10:00*68.019*68.027*68.034*67.874
03/25/2009 07:15:00*68.027*67.94*68.029*67.936
03/25/2009 07:20:00*67.94*67.974*67.996*67.908
03/25/2009 07:25:00*67.974*67.991*68.009*67.962
03/25/2009 07:30:00*67.991*67.978*68.003*67.964
03/25/2009 07:35:00*67.978*67.967*68.064*67.967
03/25/2009 07:40:00*67.967*67.992*68.0*67.934
03/25/2009 07:45:00*67.992*67.99*68.008*67.946
03/25/2009 07:50:00*67.99*67.943*67.99*67.94
03/25/2009 07:55:00*67.943*67.954*67.965*67.896
03/25/2009 08:00:00*67.954*67.983*68.027*67.954
03/25/2009 08:05:00*67.983*68.031*68.058*67.969
03/25/2009 08:10:00*68.031*68.081*68.081*68.015
03/25/2009 08:15:00*68.081*67.965*68.088*67.965
03/25/2009 08:20:00*67.965*67.963*68.02*67.934
03/25/2009 08:25:00*67.963*68.01*68.025*67.954
03/25/2009 08:30:00*68.01*68.097*68.115*67.991
03/25/2009 08:35:00*68.097*68.229*68.304*68.092
03/25/2009 08:40:00*68.229*68.281*68.285*68.207
03/25/2009 08:45:00*68.281*68.227*68.307*68.219
03/25/2009 08:50:00*68.227*68.285*68.293*68.222
03/25/2009 08:55:00*68.285*68.271*68.326*68.242
03/25/2009 09:00:00*68.271*68.344*68.365*68.265
03/25/2009 09:05:00*68.344*68.451*68.514*68.336
03/25/2009 09:10:00*68.451*68.455*68.471*68.41
03/25/2009 09:15:00*68.455*68.474*68.484*68.409
03/25/2009 09:20:00*68.474*68.399*68.509*68.396
03/25/2009 09:25:00*68.399*68.339*68.42*68.265
03/25/2009 09:30:00*68.339*68.354*68.391*68.287
03/25/2009 09:35:00*68.354*68.374*68.394*68.32
03/25/2009 09:40:00*68.374*68.329*68.39*68.314
03/25/2009 09:45:00*68.329*68.34*68.437*68.32
03/25/2009 09:50:00*68.34*68.364*68.365*68.249
03/25/2009 09:55:00*68.364*68.398*68.441*68.343
03/25/2009 10:00:00*68.398*68.286*68.398*68.114
03/25/2009 10:05:00*68.286*68.392*68.51*68.226
03/25/2009 10:10:00*68.392*68.411*68.446*68.209
03/25/2009 10:15:00*68.411*68.359*68.438*68.249
03/25/2009 10:20:00*68.359*68.388*68.462*68.284
03/25/2009 10:25:00*68.388*68.395*68.455*68.294
03/25/2009 10:30:00*68.395*68.359*68.419*68.285
03/25/2009 10:35:00*68.359*68.371*68.389*68.289
03/25/2009 10:40:00*68.371*68.478*68.534*68.355
03/25/2009 10:45:00*68.478*68.429*68.491*68.397
03/25/2009 10:50:00*68.429*68.406*68.472*68.335
03/25/2009 10:55:00*68.406*68.466*68.472*68.391
03/25/2009 11:00:00*68.466*68.325*68.466*68.307
03/25/2009 11:05:00*68.325*68.349*68.392*68.239
03/25/2009 11:10:00*68.349*68.334*68.402*68.274
03/25/2009 11:15:00*68.334*68.377*68.409*68.334
03/25/2009 11:20:00*68.377*68.371*68.424*68.338
03/25/2009 11:25:00*68.371*68.385*68.399*68.315
03/25/2009 11:30:00*68.385*68.367*68.406*68.338
03/25/2009 11:35:00*68.367*68.345*68.424*68.345
03/25/2009 11:40:00*68.345*68.335*68.379*68.283
03/25/2009 11:45:00*68.335*68.351*68.372*68.295
03/25/2009 11:50:00*68.351*68.408*68.443*68.341
03/25/2009 11:55:00*68.408*68.352*68.447*68.34
03/25/2009 12:00:00*68.352*68.451*68.488*68.327
03/25/2009 12:05:00*68.451*68.534*68.592*68.419
03/25/2009 12:10:00*68.534*68.559*68.595*68.534
03/25/2009 12:15:00*68.559*68.537*68.58*68.506
03/25/2009 12:20:00*68.537*68.529*68.539*68.468
03/25/2009 12:25:00*68.529*68.525*68.596*68.511
03/25/2009 12:30:00*68.525*68.556*68.575*68.509
03/25/2009 12:35:00*68.556*68.61*68.625*68.547
03/25/2009 12:40:00*68.61*68.615*68.638*68.584
03/25/2009 12:45:00*68.615*68.627*68.643*68.603
03/25/2009 12:50:00*68.627*68.602*68.65*68.569
03/25/2009 12:55:00*68.602*68.548*68.618*68.532
03/25/2009 13:00:00*68.548*68.551*68.566*68.519
03/25/2009 13:05:00*68.551*68.566*68.625*68.495
03/25/2009 13:10:00*68.566*68.528*68.605*68.514
03/25/2009 13:15:00*68.528*68.547*68.62*68.513
03/25/2009 13:20:00*68.547*68.447*68.584*68.413
03/25/2009 13:25:00*68.447*68.472*68.545*68.389
03/25/2009 13:30:00*68.472*68.425*68.504*68.374
03/25/2009 13:35:00*68.425*68.299*68.425*68.284
03/25/2009 13:40:00*68.299*68.2*68.299*68.14
03/25/2009 13:45:00*68.2*68.003*68.209*67.906
03/25/2009 13:50:00*68.003*68.004*68.045*67.95
03/25/2009 13:55:00*68.004*68.019*68.05*67.964
03/25/2009 14:00:00*68.019*68.049*68.059*68.009
03/25/2009 14:05:00*68.049*67.724*68.054*67.719
03/25/2009 14:10:00*67.724*67.504*67.798*67.467
03/25/2009 14:15:00*67.504*67.743*67.777*67.504
03/25/2009 14:20:00*67.743*67.789*67.801*67.699
03/25/2009 14:25:00*67.789*67.809*67.844*67.754
03/25/2009 14:30:00*67.809*67.679*67.847*67.679
03/25/2009 14:35:00*67.679*67.621*67.687*67.578
03/25/2009 14:40:00*67.621*67.535*67.621*67.514
03/25/2009 14:45:00*67.535*67.412*67.568*67.374
03/25/2009 14:50:00*67.412*67.504*67.524*67.346
03/25/2009 14:55:00*67.504*67.581*67.581*67.434
03/25/2009 15:00:00*67.581*67.46*67.605*67.454
03/25/2009 15:05:00*67.46*67.361*67.46*67.352
03/25/2009 15:10:00*67.361*67.399*67.48*67.361
03/25/2009 15:15:00*67.399*67.379*67.419*67.367
03/25/2009 15:20:00*67.379*67.439*67.46*67.354
03/25/2009 15:25:00*67.439*67.498*67.542*67.439
03/25/2009 15:30:00*67.498*67.549*67.549*67.444
03/25/2009 15:35:00*67.549*67.574*67.614*67.485
03/25/2009 15:40:00*67.574*67.536*67.609*67.474
03/25/2009 15:45:00*67.536*67.625*67.663*67.499
03/25/2009 15:50:00*67.625*67.659*67.709*67.625
03/25/2009 15:55:00*67.659*67.679*67.699*67.639
03/25/2009 16:00:00*67.679*67.914*67.955*67.679
03/25/2009 16:05:00*67.914*67.929*67.959*67.884
03/25/2009 16:10:00*67.929*67.904*67.929*67.857
03/25/2009 16:15:00*67.904*67.899*67.918*67.858
03/25/2009 16:20:00*67.899*67.894*67.965*67.874
03/25/2009 16:25:00*67.894*67.862*67.918*67.826
03/25/2009 16:30:00*67.862*68.044*68.049*67.862
03/25/2009 16:35:00*68.044*67.958*68.044*67.927
03/25/2009 16:40:00*67.958*67.943*68.014*67.878
03/25/2009 16:45:00*67.943*68.009*68.014*67.925
03/25/2009 16:50:00*68.009*68.034*68.049*67.983
03/25/2009 16:55:00*68.034*68.049*68.119*68.029
03/25/2009 17:00:00*68.049*68.019*68.054*68.009
