03/19/2009 17:05:00*64.729*64.724*64.744*64.659
03/19/2009 17:10:00*64.724*64.689*64.729*64.664
03/19/2009 17:15:00*64.689*64.681*64.699*64.666
03/19/2009 17:20:00*64.681*64.702*64.702*64.681
03/19/2009 17:25:00*64.702*64.749*64.749*64.699
03/19/2009 17:30:00*64.749*64.827*64.863*64.739
03/19/2009 17:35:00*64.827*64.924*64.954*64.813
03/19/2009 17:40:00*64.924*64.869*64.934*64.859
03/19/2009 17:45:00*64.869*64.906*64.915*64.869
03/19/2009 17:50:00*64.906*64.904*64.909*64.851
03/19/2009 17:55:00*64.904*64.949*64.985*64.884
03/19/2009 18:00:00*64.949*64.989*64.999*64.949
03/19/2009 18:05:00*64.989*65.039*65.049*64.974
03/19/2009 18:10:00*65.039*65.054*65.099*65.025
03/19/2009 18:15:00*65.054*65.159*65.159*65.054
03/19/2009 18:20:00*65.159*65.172*65.174*65.074
03/19/2009 18:25:00*65.172*65.094*65.172*65.094
03/19/2009 18:30:00*65.094*65.097*65.101*65.067
03/19/2009 18:35:00*65.097*65.069*65.097*65.044
03/19/2009 18:40:00*65.069*65.064*65.082*65.054
03/19/2009 18:45:00*65.064*65.069*65.134*65.056
03/19/2009 18:50:00*65.069*65.039*65.084*64.932
03/19/2009 18:55:00*65.039*64.989*65.039*64.969
03/19/2009 19:00:00*64.989*64.995*65.034*64.978
03/19/2009 19:05:00*64.995*65.081*65.089*64.995
03/19/2009 19:10:00*65.081*65.076*65.089*65.04
03/19/2009 19:15:00*65.076*65.069*65.089*65.059
03/19/2009 19:20:00*65.069*65.009*65.069*64.984
03/19/2009 19:25:00*65.009*64.994*65.064*64.964
03/19/2009 19:30:00*64.994*65.004*65.004*64.957
03/19/2009 19:35:00*65.004*65.039*65.044*64.999
03/19/2009 19:40:00*65.039*65.064*65.064*65.019
03/19/2009 19:45:00*65.064*65.004*65.064*64.999
03/19/2009 19:50:00*65.004*64.992*65.019*64.966
03/19/2009 19:55:00*64.992*65.016*65.02*64.99
03/19/2009 20:00:00*65.016*64.989*65.041*64.975
03/19/2009 20:05:00*64.989*65.064*65.086*64.944
03/19/2009 20:10:00*65.064*65.055*65.092*64.964
03/19/2009 20:15:00*65.055*65.028*65.064*64.99
03/19/2009 20:20:00*65.028*65.142*65.142*65.028
03/19/2009 20:25:00*65.142*65.169*65.246*65.132
03/19/2009 20:30:00*65.169*65.152*65.18*65.144
03/19/2009 20:35:00*65.152*65.14*65.157*65.114
03/19/2009 20:40:00*65.14*65.146*65.148*65.114
03/19/2009 20:45:00*65.146*65.144*65.159*65.129
03/19/2009 20:50:00*65.144*65.116*65.144*65.11
03/19/2009 20:55:00*65.116*65.087*65.116*65.049
03/19/2009 21:00:00*65.087*65.074*65.102*65.065
03/19/2009 21:05:00*65.074*65.111*65.111*65.069
03/19/2009 21:10:00*65.111*65.081*65.142*65.081
03/19/2009 21:15:00*65.081*65.094*65.139*65.081
03/19/2009 21:20:00*65.094*65.096*65.136*65.078
03/19/2009 21:25:00*65.096*65.0*65.096*64.976
03/19/2009 21:30:00*65.0*65.085*65.086*65.0
03/19/2009 21:35:00*65.085*65.074*65.115*65.066
03/19/2009 21:40:00*65.074*65.038*65.087*65.006
03/19/2009 21:45:00*65.038*65.006*65.057*64.968
03/19/2009 21:50:00*65.006*65.021*65.021*64.973
03/19/2009 21:55:00*65.021*65.012*65.042*65.002
03/19/2009 22:00:00*65.012*64.939*65.016*64.924
03/19/2009 22:05:00*64.939*64.931*64.978*64.92
03/19/2009 22:10:00*64.931*64.954*64.979*64.931
03/19/2009 22:15:00*64.954*64.946*64.972*64.933
03/19/2009 22:20:00*64.946*64.975*64.993*64.933
03/19/2009 22:25:00*64.975*64.929*64.987*64.906
03/19/2009 22:30:00*64.929*64.904*64.939*64.896
03/19/2009 22:35:00*64.904*64.921*64.926*64.892
03/19/2009 22:40:00*64.921*64.913*64.936*64.882
03/19/2009 22:45:00*64.913*64.898*64.913*64.858
03/19/2009 22:50:00*64.898*64.922*64.928*64.874
03/19/2009 22:55:00*64.922*64.935*64.942*64.901
03/19/2009 23:00:00*64.935*64.949*64.965*64.917
03/19/2009 23:05:00*64.949*64.977*64.99*64.946
03/19/2009 23:10:00*64.977*64.964*64.985*64.959
03/19/2009 23:15:00*64.964*65.036*65.058*64.961
03/19/2009 23:20:00*65.036*64.948*65.036*64.929
03/19/2009 23:25:00*64.948*65.022*65.03*64.94
03/19/2009 23:30:00*65.022*65.03*65.03*65.017
03/19/2009 23:35:00*65.03*64.976*65.055*64.976
03/19/2009 23:40:00*64.976*65.019*65.044*64.976
03/19/2009 23:45:00*65.019*64.979*65.027*64.964
03/19/2009 23:50:00*64.979*64.999*65.003*64.979
03/19/2009 23:55:00*64.999*64.993*65.034*64.98
03/20/2009 00:00:00*64.993*64.974*65.003*64.954
03/20/2009 00:05:00*64.974*64.974*64.994*64.969
03/20/2009 00:10:00*64.974*65.026*65.032*64.973
03/20/2009 00:15:00*65.026*65.03*65.047*65.019
03/20/2009 00:20:00*65.03*65.066*65.09*65.029
03/20/2009 00:25:00*65.066*65.064*65.084*65.054
03/20/2009 00:30:00*65.064*65.061*65.071*65.046
03/20/2009 00:35:00*65.061*65.033*65.062*65.015
03/20/2009 00:40:00*65.033*65.059*65.064*65.022
03/20/2009 00:45:00*65.059*65.019*65.083*64.999
03/20/2009 00:50:00*65.019*65.036*65.046*65.019
03/20/2009 00:55:00*65.036*65.036*65.059*65.017
03/20/2009 01:00:00*65.036*65.074*65.1*65.009
03/20/2009 01:05:00*65.074*65.053*65.09*65.018
03/20/2009 01:10:00*65.053*65.023*65.074*65.019
03/20/2009 01:15:00*65.023*65.058*65.077*65.023
03/20/2009 01:20:00*65.058*65.049*65.063*65.034
03/20/2009 01:25:00*65.049*65.059*65.076*65.039
03/20/2009 01:30:00*65.059*65.067*65.074*65.053
03/20/2009 01:35:00*65.067*65.019*65.073*65.015
03/20/2009 01:40:00*65.019*65.019*65.024*65.001
03/20/2009 01:45:00*65.019*65.011*65.024*64.994
03/20/2009 01:50:00*65.011*64.969*65.036*64.949
03/20/2009 01:55:00*64.969*64.934*64.992*64.91
03/20/2009 02:00:00*64.934*64.962*64.969*64.909
03/20/2009 02:05:00*64.962*65.004*65.024*64.949
03/20/2009 02:10:00*65.004*64.999*65.019*64.994
03/20/2009 02:15:00*64.999*64.986*65.028*64.984
03/20/2009 02:20:00*64.986*64.991*64.993*64.971
03/20/2009 02:25:00*64.991*65.013*65.014*64.968
03/20/2009 02:30:00*65.013*65.021*65.034*64.984
03/20/2009 02:35:00*65.021*65.019*65.022*64.991
03/20/2009 02:40:00*65.019*65.036*65.043*64.989
03/20/2009 02:45:00*65.036*65.041*65.064*65.001
03/20/2009 02:50:00*65.041*65.02*65.068*64.996
03/20/2009 02:55:00*65.02*65.031*65.038*64.994
03/20/2009 03:00:00*65.031*65.056*65.063*65.022
03/20/2009 03:05:00*65.056*65.093*65.121*65.044
03/20/2009 03:10:00*65.093*65.092*65.111*65.03
03/20/2009 03:15:00*65.092*65.103*65.141*65.049
03/20/2009 03:20:00*65.103*65.144*65.175*65.058
03/20/2009 03:25:00*65.144*65.16*65.184*65.116
03/20/2009 03:30:00*65.16*65.133*65.16*65.098
03/20/2009 03:35:00*65.133*65.226*65.237*65.13
03/20/2009 03:40:00*65.226*65.234*65.313*65.156
03/20/2009 03:45:00*65.234*65.234*65.443*65.161
03/20/2009 03:50:00*65.234*65.236*65.265*65.143
03/20/2009 03:55:00*65.236*65.288*65.314*65.146
03/20/2009 04:00:00*65.288*65.194*65.327*65.161
03/20/2009 04:05:00*65.194*65.231*65.256*65.106
03/20/2009 04:10:00*65.231*65.224*65.321*65.151
03/20/2009 04:15:00*65.224*65.287*65.299*65.189
03/20/2009 04:20:00*65.287*65.356*65.359*65.202
03/20/2009 04:25:00*65.356*65.247*65.357*65.224
03/20/2009 04:30:00*65.247*65.289*65.313*65.24
03/20/2009 04:35:00*65.289*65.363*65.366*65.259
03/20/2009 04:40:00*65.363*65.345*65.387*65.277
03/20/2009 04:45:00*65.345*65.335*65.36*65.294
03/20/2009 04:50:00*65.335*65.303*65.385*65.299
03/20/2009 04:55:00*65.303*65.413*65.434*65.299
03/20/2009 05:00:00*65.413*65.364*65.418*65.358
03/20/2009 05:05:00*65.364*65.366*65.382*65.321
03/20/2009 05:10:00*65.366*65.358*65.386*65.344
03/20/2009 05:15:00*65.358*65.418*65.433*65.349
03/20/2009 05:20:00*65.418*65.377*65.448*65.354
03/20/2009 05:25:00*65.377*65.384*65.423*65.358
03/20/2009 05:30:00*65.384*65.419*65.432*65.379
03/20/2009 05:35:00*65.419*65.404*65.47*65.377
03/20/2009 05:40:00*65.404*65.463*65.483*65.379
03/20/2009 05:45:00*65.463*65.357*65.479*65.357
03/20/2009 05:50:00*65.357*65.418*65.423*65.357
03/20/2009 05:55:00*65.418*65.414*65.45*65.335
03/20/2009 06:00:00*65.414*65.374*65.445*65.366
03/20/2009 06:05:00*65.374*65.331*65.415*65.331
03/20/2009 06:10:00*65.331*65.37*65.442*65.331
03/20/2009 06:15:00*65.37*65.35*65.414*65.284
03/20/2009 06:20:00*65.35*65.416*65.448*65.332
03/20/2009 06:25:00*65.416*65.431*65.494*65.409
03/20/2009 06:30:00*65.431*65.504*65.544*65.391
03/20/2009 06:35:00*65.504*65.583*65.611*65.479
03/20/2009 06:40:00*65.583*65.407*65.593*65.358
03/20/2009 06:45:00*65.407*65.544*65.554*65.335
03/20/2009 06:50:00*65.544*65.481*65.617*65.43
03/20/2009 06:55:00*65.481*65.581*65.676*65.457
03/20/2009 07:00:00*65.581*65.578*65.657*65.525
03/20/2009 07:05:00*65.578*65.669*65.67*65.572
03/20/2009 07:10:00*65.669*65.669*65.719*65.623
03/20/2009 07:15:00*65.669*65.743*65.749*65.669
03/20/2009 07:20:00*65.743*65.691*65.765*65.608
03/20/2009 07:25:00*65.691*65.741*65.749*65.684
03/20/2009 07:30:00*65.741*65.77*65.805*65.716
03/20/2009 07:35:00*65.77*65.774*65.874*65.763
03/20/2009 07:40:00*65.774*65.699*65.841*65.643
03/20/2009 07:45:00*65.699*65.703*65.721*65.659
03/20/2009 07:50:00*65.703*65.759*65.809*65.644
03/20/2009 07:55:00*65.759*65.641*65.85*65.594
03/20/2009 08:00:00*65.641*65.677*65.71*65.624
03/20/2009 08:05:00*65.677*65.663*65.714*65.63
03/20/2009 08:10:00*65.663*65.779*65.782*65.656
03/20/2009 08:15:00*65.779*65.679*65.779*65.659
03/20/2009 08:20:00*65.679*65.659*65.74*65.619
03/20/2009 08:25:00*65.659*65.674*65.713*65.634
03/20/2009 08:30:00*65.674*65.845*65.845*65.674
03/20/2009 08:35:00*65.845*65.878*65.929*65.819
03/20/2009 08:40:00*65.878*65.876*65.967*65.869
03/20/2009 08:45:00*65.876*65.964*65.964*65.868
03/20/2009 08:50:00*65.964*65.908*65.997*65.902
03/20/2009 08:55:00*65.908*65.945*65.967*65.879
03/20/2009 09:00:00*65.945*65.922*65.959*65.874
03/20/2009 09:05:00*65.922*65.994*66.024*65.896
03/20/2009 09:10:00*65.994*65.918*66.0*65.897
03/20/2009 09:15:00*65.918*65.94*65.981*65.891
03/20/2009 09:20:00*65.94*65.87*65.971*65.838
03/20/2009 09:25:00*65.87*65.904*65.91*65.849
03/20/2009 09:30:00*65.904*65.944*65.961*65.876
03/20/2009 09:35:00*65.944*65.89*65.951*65.867
03/20/2009 09:40:00*65.89*65.888*65.937*65.854
03/20/2009 09:45:00*65.888*65.918*65.951*65.874
03/20/2009 09:50:00*65.918*65.938*65.982*65.894
03/20/2009 09:55:00*65.938*65.964*66.019*65.93
03/20/2009 10:00:00*65.964*65.838*65.974*65.838
03/20/2009 10:05:00*65.838*65.882*65.925*65.812
03/20/2009 10:10:00*65.882*65.847*65.932*65.767
03/20/2009 10:15:00*65.847*65.876*65.926*65.818
03/20/2009 10:20:00*65.876*65.888*65.938*65.855
03/20/2009 10:25:00*65.888*66.014*66.047*65.862
03/20/2009 10:30:00*66.014*65.999*66.032*65.944
03/20/2009 10:35:00*65.999*65.939*66.009*65.93
03/20/2009 10:40:00*65.939*66.0*66.027*65.935
03/20/2009 10:45:00*66.0*66.0*66.021*65.909
03/20/2009 10:50:00*66.0*65.999*66.049*65.962
03/20/2009 10:55:00*65.999*65.994*66.039*65.951
03/20/2009 11:00:00*65.994*66.069*66.1*65.984
03/20/2009 11:05:00*66.069*66.228*66.281*66.041
03/20/2009 11:10:00*66.228*66.139*66.276*66.134
03/20/2009 11:15:00*66.139*66.045*66.163*66.037
03/20/2009 11:20:00*66.045*66.039*66.055*65.993
03/20/2009 11:25:00*66.039*66.055*66.119*65.976
03/20/2009 11:30:00*66.055*66.11*66.133*66.055
03/20/2009 11:35:00*66.11*66.115*66.187*66.08
03/20/2009 11:40:00*66.115*66.091*66.147*66.021
03/20/2009 11:45:00*66.091*66.123*66.156*66.032
03/20/2009 11:50:00*66.123*66.084*66.133*66.065
03/20/2009 11:55:00*66.084*66.194*66.199*66.075
03/20/2009 12:00:00*66.194*66.265*66.29*66.1
03/20/2009 12:05:00*66.265*66.23*66.307*66.178
03/20/2009 12:10:00*66.23*66.137*66.266*66.126
03/20/2009 12:15:00*66.137*66.18*66.222*66.057
03/20/2009 12:20:00*66.18*66.21*66.213*66.118
03/20/2009 12:25:00*66.21*66.108*66.226*66.098
03/20/2009 12:30:00*66.108*66.131*66.179*66.074
03/20/2009 12:35:00*66.131*66.121*66.142*66.098
03/20/2009 12:40:00*66.121*65.995*66.121*65.987
03/20/2009 12:45:00*65.995*65.878*65.998*65.845
03/20/2009 12:50:00*65.878*65.885*65.927*65.854
03/20/2009 12:55:00*65.885*65.885*65.921*65.857
03/20/2009 13:00:00*65.885*66.002*66.032*65.822
03/20/2009 13:05:00*66.002*65.982*66.026*65.897
03/20/2009 13:10:00*65.982*66.02*66.069*65.98
03/20/2009 13:15:00*66.02*66.13*66.146*66.001
03/20/2009 13:20:00*66.13*66.085*66.167*66.084
03/20/2009 13:25:00*66.085*65.998*66.103*65.946
03/20/2009 13:30:00*65.998*65.94*66.017*65.931
03/20/2009 13:35:00*65.94*65.86*65.94*65.828
03/20/2009 13:40:00*65.86*65.832*65.884*65.805
03/20/2009 13:45:00*65.832*65.809*65.851*65.771
03/20/2009 13:50:00*65.809*65.797*65.843*65.791
03/20/2009 13:55:00*65.797*65.762*65.832*65.757
03/20/2009 14:00:00*65.762*65.792*65.85*65.754
03/20/2009 14:05:00*65.792*65.829*65.848*65.733
03/20/2009 14:10:00*65.829*65.797*65.839*65.776
03/20/2009 14:15:00*65.797*65.627*65.799*65.604
03/20/2009 14:20:00*65.627*65.705*65.706*65.616
03/20/2009 14:25:00*65.705*65.753*65.764*65.705
03/20/2009 14:30:00*65.753*65.708*65.762*65.68
03/20/2009 14:35:00*65.708*65.814*65.816*65.692
03/20/2009 14:40:00*65.814*65.813*65.822*65.773
03/20/2009 14:45:00*65.813*65.753*65.816*65.743
03/20/2009 14:50:00*65.753*65.762*65.782*65.748
03/20/2009 14:55:00*65.762*65.775*65.788*65.747
03/20/2009 15:00:00*65.775*65.896*65.896*65.732
03/20/2009 15:05:00*65.896*65.861*65.954*65.846
03/20/2009 15:10:00*65.861*65.881*65.893*65.825
03/20/2009 15:15:00*65.881*65.849*65.965*65.845
03/20/2009 15:20:00*65.849*65.756*65.854*65.739
03/20/2009 15:25:00*65.756*65.779*65.787*65.744
03/20/2009 15:30:00*65.779*65.781*65.805*65.77
03/20/2009 15:35:00*65.781*65.809*65.814*65.774
03/20/2009 15:40:00*65.809*65.794*65.829*65.794
03/20/2009 15:45:00*65.794*65.778*65.804*65.739
03/20/2009 15:50:00*65.778*65.743*65.789*65.736
03/20/2009 15:55:00*65.743*65.754*65.774*65.729
03/20/2009 16:00:00*65.754*65.759*65.784*65.739
03/20/2009 16:05:00*65.759*65.764*65.764*65.744
