03/12/2009 17:05:00*63.934*64.034*64.034*63.934
03/12/2009 17:10:00*64.034*64.069*64.088*64.034
03/12/2009 17:15:00*64.069*64.091*64.107*64.069
03/12/2009 17:20:00*64.091*64.087*64.112*64.064
03/12/2009 17:25:00*64.087*64.154*64.169*64.06
03/12/2009 17:30:00*64.154*64.104*64.175*64.084
03/12/2009 17:35:00*64.104*64.122*64.129*64.09
03/12/2009 17:40:00*64.122*64.135*64.144*64.114
03/12/2009 17:45:00*64.135*64.164*64.199*64.125
03/12/2009 17:50:00*64.164*64.074*64.171*64.059
03/12/2009 17:55:00*64.074*64.079*64.099*64.067
03/12/2009 18:00:00*64.079*63.878*64.079*63.85
03/12/2009 18:05:00*63.878*63.877*63.949*63.791
03/12/2009 18:10:00*63.877*63.854*63.957*63.784
03/12/2009 18:15:00*63.854*63.759*63.889*63.73
03/12/2009 18:20:00*63.759*63.815*63.839*63.734
03/12/2009 18:25:00*63.815*63.833*63.837*63.806
03/12/2009 18:30:00*63.833*63.667*63.834*63.569
03/12/2009 18:35:00*63.667*63.726*63.726*63.594
03/12/2009 18:40:00*63.726*63.671*63.739*63.595
03/12/2009 18:45:00*63.671*63.694*63.721*63.654
03/12/2009 18:50:00*63.694*63.666*63.704*63.66
03/12/2009 18:55:00*63.666*63.69*63.704*63.645
03/12/2009 19:00:00*63.69*63.669*63.709*63.655
03/12/2009 19:05:00*63.669*63.7*63.701*63.599
03/12/2009 19:10:00*63.7*63.724*63.724*63.63
03/12/2009 19:15:00*63.724*63.821*63.854*63.719
03/12/2009 19:20:00*63.821*63.838*63.878*63.815
03/12/2009 19:25:00*63.838*63.884*63.889*63.822
03/12/2009 19:30:00*63.884*63.818*63.889*63.799
03/12/2009 19:35:00*63.818*63.76*63.873*63.75
03/12/2009 19:40:00*63.76*63.741*63.808*63.74
03/12/2009 19:45:00*63.741*63.824*63.858*63.741
03/12/2009 19:50:00*63.824*63.809*63.831*63.79
03/12/2009 19:55:00*63.809*63.751*63.809*63.739
03/12/2009 20:00:00*63.751*63.632*63.754*63.605
03/12/2009 20:05:00*63.632*63.639*63.667*63.599
03/12/2009 20:10:00*63.639*63.586*63.653*63.539
03/12/2009 20:15:00*63.586*63.663*63.68*63.58
03/12/2009 20:20:00*63.663*63.67*63.718*63.644
03/12/2009 20:25:00*63.67*63.726*63.751*63.609
03/12/2009 20:30:00*63.726*63.611*63.798*63.605
03/12/2009 20:35:00*63.611*63.667*63.684*63.611
03/12/2009 20:40:00*63.667*63.747*63.765*63.606
03/12/2009 20:45:00*63.747*63.922*63.946*63.74
03/12/2009 20:50:00*63.922*63.892*63.976*63.877
03/12/2009 20:55:00*63.892*63.958*63.968*63.869
03/12/2009 21:00:00*63.958*63.984*64.003*63.917
03/12/2009 21:05:00*63.984*63.979*64.036*63.919
03/12/2009 21:10:00*63.979*63.897*63.99*63.853
03/12/2009 21:15:00*63.897*64.028*64.066*63.892
03/12/2009 21:20:00*64.028*64.004*64.089*63.943
03/12/2009 21:25:00*64.004*64.119*64.124*63.968
03/12/2009 21:30:00*64.119*64.143*64.19*64.119
03/12/2009 21:35:00*64.143*64.054*64.153*64.053
03/12/2009 21:40:00*64.054*63.983*64.06*63.983
03/12/2009 21:45:00*63.983*64.107*64.133*63.97
03/12/2009 21:50:00*64.107*64.193*64.215*64.074
03/12/2009 21:55:00*64.193*64.135*64.199*64.095
03/12/2009 22:00:00*64.135*64.068*64.135*63.982
03/12/2009 22:05:00*64.068*64.014*64.068*63.99
03/12/2009 22:10:00*64.014*63.978*64.075*63.945
03/12/2009 22:15:00*63.978*63.963*63.996*63.955
03/12/2009 22:20:00*63.963*63.941*63.963*63.912
03/12/2009 22:25:00*63.941*63.87*63.953*63.853
03/12/2009 22:30:00*63.87*63.897*63.971*63.868
03/12/2009 22:35:00*63.897*63.899*63.925*63.837
03/12/2009 22:40:00*63.899*63.887*63.917*63.864
03/12/2009 22:45:00*63.887*63.929*63.93*63.854
03/12/2009 22:50:00*63.929*63.999*64.004*63.926
03/12/2009 22:55:00*63.999*63.979*64.019*63.976
03/12/2009 23:00:00*63.979*63.944*63.993*63.925
03/12/2009 23:05:00*63.944*63.884*63.947*63.872
03/12/2009 23:10:00*63.884*63.889*63.907*63.869
03/12/2009 23:15:00*63.889*63.974*63.982*63.876
03/12/2009 23:20:00*63.974*63.966*64.007*63.935
03/12/2009 23:25:00*63.966*63.939*63.973*63.939
03/12/2009 23:30:00*63.939*63.944*63.968*63.934
03/12/2009 23:35:00*63.944*63.859*63.956*63.859
03/12/2009 23:40:00*63.859*63.831*63.879*63.829
03/12/2009 23:45:00*63.831*63.757*63.855*63.739
03/12/2009 23:50:00*63.757*63.808*63.819*63.757
03/12/2009 23:55:00*63.808*63.84*63.847*63.781
03/13/2009 00:00:00*63.84*63.859*63.877*63.84
03/13/2009 00:05:00*63.859*63.853*63.888*63.841
03/13/2009 00:10:00*63.853*63.81*63.853*63.795
03/13/2009 00:15:00*63.81*63.8*63.829*63.78
03/13/2009 00:20:00*63.8*63.86*63.87*63.782
03/13/2009 00:25:00*63.86*63.819*63.86*63.814
03/13/2009 00:30:00*63.819*63.724*63.83*63.719
03/13/2009 00:35:00*63.724*63.669*63.731*63.624
03/13/2009 00:40:00*63.669*63.703*63.712*63.62
03/13/2009 00:45:00*63.703*63.717*63.731*63.683
03/13/2009 00:50:00*63.717*63.679*63.761*63.652
03/13/2009 00:55:00*63.679*63.68*63.692*63.651
03/13/2009 01:00:00*63.68*63.829*63.869*63.68
03/13/2009 01:05:00*63.829*63.792*63.844*63.775
03/13/2009 01:10:00*63.792*63.848*63.857*63.75
03/13/2009 01:15:00*63.848*63.759*63.856*63.759
03/13/2009 01:20:00*63.759*63.754*63.771*63.735
03/13/2009 01:25:00*63.754*63.721*63.764*63.692
03/13/2009 01:30:00*63.721*63.753*63.761*63.709
03/13/2009 01:35:00*63.753*63.799*63.819*63.753
03/13/2009 01:40:00*63.799*63.829*63.852*63.794
03/13/2009 01:45:00*63.829*63.777*63.834*63.749
03/13/2009 01:50:00*63.777*63.79*63.807*63.766
03/13/2009 01:55:00*63.79*63.809*63.83*63.782
03/13/2009 02:00:00*63.809*63.746*63.809*63.71
03/13/2009 02:05:00*63.746*63.889*63.896*63.746
03/13/2009 02:10:00*63.889*63.912*63.947*63.884
03/13/2009 02:15:00*63.912*63.939*63.984*63.912
03/13/2009 02:20:00*63.939*63.991*64.0*63.929
03/13/2009 02:25:00*63.991*64.004*64.004*63.946
03/13/2009 02:30:00*64.004*64.045*64.079*63.971
03/13/2009 02:35:00*64.045*64.08*64.086*64.027
03/13/2009 02:40:00*64.08*64.01*64.08*63.945
03/13/2009 02:45:00*64.01*64.029*64.049*63.969
03/13/2009 02:50:00*64.029*64.029*64.104*64.019
03/13/2009 02:55:00*64.029*63.917*64.029*63.9
03/13/2009 03:00:00*63.917*63.843*63.945*63.821
03/13/2009 03:05:00*63.843*63.945*63.968*63.835
03/13/2009 03:10:00*63.945*64.071*64.077*63.919
03/13/2009 03:15:00*64.071*64.115*64.213*64.069
03/13/2009 03:20:00*64.115*64.145*64.226*64.03
03/13/2009 03:25:00*64.145*64.091*64.19*64.04
03/13/2009 03:30:00*64.091*64.125*64.136*64.07
03/13/2009 03:35:00*64.125*64.199*64.203*64.104
03/13/2009 03:40:00*64.199*64.129*64.227*64.054
03/13/2009 03:45:00*64.129*64.068*64.184*64.062
03/13/2009 03:50:00*64.068*64.11*64.123*64.035
03/13/2009 03:55:00*64.11*64.085*64.147*64.066
03/13/2009 04:00:00*64.085*64.098*64.101*64.085
03/13/2009 04:05:00*64.13*64.14*64.15*64.08
03/13/2009 04:10:00*64.13*64.19*64.21*64.13
03/13/2009 04:15:00*64.17*64.22*64.27*64.15
03/13/2009 04:20:00*64.25*64.34*64.34*64.23
03/13/2009 04:25:00*64.34*64.42*64.42*64.33
03/13/2009 04:30:00*64.39*64.48*64.53*64.39
03/13/2009 04:35:00*64.45*64.55*64.6*64.44
03/13/2009 04:40:00*64.55*64.6*64.65*64.55
03/13/2009 04:45:00*64.6*64.59*64.66*64.53
03/13/2009 04:50:00*64.58*64.77*64.86*64.58
03/13/2009 04:55:00*64.81*64.92*64.93*64.81
03/13/2009 05:00:00*64.92*64.84*64.92*64.81
03/13/2009 05:05:00*64.85*64.87*64.92*64.83
03/13/2009 05:10:00*64.88*64.82*64.88*64.77
03/13/2009 05:15:00*64.81*64.71*64.85*64.7
03/13/2009 05:20:00*64.76*64.7*64.85*64.7
03/13/2009 05:25:00*64.71*64.72*64.75*64.65
03/13/2009 05:30:00*64.69*64.61*64.74*64.54
03/13/2009 05:35:00*64.58*64.48*64.61*64.46
03/13/2009 05:40:00*64.48*64.64*64.67*64.48
03/13/2009 05:45:00*64.66*64.63*64.66*64.54
03/13/2009 05:50:00*64.62*64.58*64.66*64.58
03/13/2009 05:55:00*64.62*64.66*64.71*64.51
03/13/2009 06:00:00*64.66*64.58*64.72*64.52
03/13/2009 06:05:00*64.6*64.54*64.65*64.48
03/13/2009 06:10:00*64.54*64.64*64.68*64.54
03/13/2009 06:15:00*64.65*64.75*64.77*64.65
03/13/2009 06:20:00*64.76*64.77*64.79*64.73
03/13/2009 06:25:00*64.78*64.68*64.8*64.64
03/13/2009 06:30:00*64.69*64.57*64.72*64.57
03/13/2009 06:35:00*64.59*64.55*64.59*64.49
03/13/2009 06:40:00*64.55*64.51*64.58*64.51
03/13/2009 06:45:00*64.52*64.44*64.59*64.42
03/13/2009 06:50:00*64.43*64.37*64.45*64.28
03/13/2009 06:55:00*64.37*64.39*64.44*64.35
03/13/2009 07:00:00*64.39*64.575*64.64*64.39
03/13/2009 07:05:00*64.575*64.675*64.739*64.572
03/13/2009 07:10:00*64.675*64.729*64.755*64.634
03/13/2009 07:15:00*64.729*64.715*64.761*64.695
03/13/2009 07:20:00*64.715*64.709*64.722*64.654
03/13/2009 07:25:00*64.709*64.734*64.779*64.699
03/13/2009 07:30:00*64.734*64.665*64.765*64.632
03/13/2009 07:35:00*64.665*64.544*64.665*64.461
03/13/2009 07:40:00*64.544*64.509*64.609*64.492
03/13/2009 07:45:00*64.509*64.516*64.562*64.508
03/13/2009 07:50:00*64.516*64.625*64.636*64.515
03/13/2009 07:55:00*64.625*64.563*64.634*64.554
03/13/2009 08:00:00*64.563*64.615*64.643*64.553
03/13/2009 08:05:00*64.615*64.594*64.624*64.529
03/13/2009 08:10:00*64.594*64.709*64.736*64.589
03/13/2009 08:15:00*64.709*64.671*64.72*64.652
03/13/2009 08:20:00*64.671*64.727*64.78*64.661
03/13/2009 08:25:00*64.727*64.686*64.742*64.673
03/13/2009 08:30:00*64.686*64.663*64.716*64.654
03/13/2009 08:35:00*64.663*64.711*64.734*64.66
03/13/2009 08:40:00*64.711*64.804*64.826*64.711
03/13/2009 08:45:00*64.804*64.828*64.871*64.766
03/13/2009 08:50:00*64.828*64.76*64.835*64.746
03/13/2009 08:55:00*64.76*64.71*64.764*64.684
03/13/2009 09:00:00*64.71*64.608*64.71*64.599
03/13/2009 09:05:00*64.608*64.612*64.714*64.606
03/13/2009 09:10:00*64.612*64.694*64.744*64.606
03/13/2009 09:15:00*64.694*64.826*64.837*64.689
03/13/2009 09:20:00*64.826*64.809*64.854*64.781
03/13/2009 09:25:00*64.809*64.829*64.831*64.711
03/13/2009 09:30:00*64.829*64.744*64.831*64.734
03/13/2009 09:35:00*64.744*64.753*64.782*64.682
03/13/2009 09:40:00*64.753*64.815*64.847*64.739
03/13/2009 09:45:00*64.815*64.74*64.843*64.712
03/13/2009 09:50:00*64.74*64.745*64.794*64.724
03/13/2009 09:55:00*64.745*64.738*64.781*64.704
03/13/2009 10:00:00*64.738*64.825*64.825*64.707
03/13/2009 10:05:00*64.825*64.837*64.864*64.779
03/13/2009 10:10:00*64.837*64.946*64.968*64.831
03/13/2009 10:15:00*64.946*64.864*64.969*64.844
03/13/2009 10:20:00*64.864*64.884*64.914*64.852
03/13/2009 10:25:00*64.884*64.745*64.884*64.741
03/13/2009 10:30:00*64.745*64.655*64.777*64.655
03/13/2009 10:35:00*64.655*64.596*64.676*64.462
03/13/2009 10:40:00*64.596*64.611*64.626*64.549
03/13/2009 10:45:00*64.611*64.619*64.662*64.584
03/13/2009 10:50:00*64.619*64.67*64.696*64.581
03/13/2009 10:55:00*64.67*64.581*64.67*64.469
03/13/2009 11:00:00*64.581*64.514*64.612*64.493
03/13/2009 11:05:00*64.514*64.433*64.532*64.403
03/13/2009 11:10:00*64.433*64.337*64.451*64.272
03/13/2009 11:15:00*64.337*64.29*64.342*64.144
03/13/2009 11:20:00*64.29*64.348*64.392*64.29
03/13/2009 11:25:00*64.348*64.232*64.372*64.073
03/13/2009 11:30:00*64.232*64.349*64.384*64.197
03/13/2009 11:35:00*64.349*64.247*64.361*64.165
03/13/2009 11:40:00*64.247*64.24*64.314*64.169
03/13/2009 11:45:00*64.24*64.256*64.348*64.232
03/13/2009 11:50:00*64.256*64.33*64.33*64.236
03/13/2009 11:55:00*64.33*64.331*64.34*64.274
03/13/2009 12:00:00*64.331*64.443*64.458*64.313
03/13/2009 12:05:00*64.443*64.437*64.485*64.42
03/13/2009 12:10:00*64.437*64.395*64.459*64.343
03/13/2009 12:15:00*64.395*64.336*64.395*64.323
03/13/2009 12:20:00*64.336*64.349*64.374*64.315
03/13/2009 12:25:00*64.349*64.356*64.374*64.279
03/13/2009 12:30:00*64.356*64.4*64.438*64.356
03/13/2009 12:35:00*64.4*64.46*64.462*64.4
03/13/2009 12:40:00*64.46*64.499*64.524*64.458
03/13/2009 12:45:00*64.499*64.504*64.538*64.482
03/13/2009 12:50:00*64.504*64.538*64.548*64.484
03/13/2009 12:55:00*64.538*64.506*64.544*64.476
03/13/2009 13:00:00*64.506*64.528*64.535*64.49
03/13/2009 13:05:00*64.528*64.547*64.556*64.507
03/13/2009 13:10:00*64.547*64.494*64.556*64.446
03/13/2009 13:15:00*64.494*64.484*64.52*64.467
03/13/2009 13:20:00*64.484*64.434*64.515*64.432
03/13/2009 13:25:00*64.434*64.389*64.454*64.339
03/13/2009 13:30:00*64.389*64.414*64.429*64.38
03/13/2009 13:35:00*64.414*64.424*64.439*64.369
03/13/2009 13:40:00*64.424*64.424*64.465*64.394
03/13/2009 13:45:00*64.424*64.437*64.447*64.409
03/13/2009 13:50:00*64.437*64.41*64.437*64.389
03/13/2009 13:55:00*64.41*64.39*64.442*64.39
03/13/2009 14:00:00*64.39*64.393*64.428*64.347
03/13/2009 14:05:00*64.393*64.366*64.445*64.366
03/13/2009 14:10:00*64.366*64.414*64.426*64.327
03/13/2009 14:15:00*64.414*64.283*64.416*64.283
03/13/2009 14:20:00*64.283*64.304*64.346*64.256
03/13/2009 14:25:00*64.304*64.337*64.339*64.299
03/13/2009 14:30:00*64.337*64.359*64.39*64.337
03/13/2009 14:35:00*64.359*64.374*64.405*64.349
03/13/2009 14:40:00*64.374*64.33*64.444*64.33
03/13/2009 14:45:00*64.33*64.337*64.391*64.324
03/13/2009 14:50:00*64.337*64.384*64.434*64.334
03/13/2009 14:55:00*64.384*64.429*64.434*64.364
03/13/2009 15:00:00*64.429*64.411*64.429*64.369
03/13/2009 15:05:00*64.411*64.444*64.459*64.391
03/13/2009 15:10:00*64.444*64.415*64.449*64.409
03/13/2009 15:15:00*64.415*64.414*64.429*64.399
03/13/2009 15:20:00*64.414*64.432*64.453*64.404
03/13/2009 15:25:00*64.432*64.459*64.479*64.432
03/13/2009 15:30:00*64.459*64.46*64.474*64.43
03/13/2009 15:35:00*64.46*64.419*64.464*64.414
03/13/2009 15:40:00*64.419*64.389*64.439*64.384
03/13/2009 15:45:00*64.389*64.424*64.444*64.359
03/13/2009 15:50:00*64.424*64.399*64.449*64.359
03/13/2009 15:55:00*64.399*64.413*64.414*64.375
03/13/2009 16:00:00*64.413*64.424*64.436*64.387
03/13/2009 16:05:00*64.424*64.424*64.424*64.409
