03/11/2009 17:05:00*63.414*63.316*63.434*63.309
03/11/2009 17:10:00*63.316*63.255*63.379*63.206
03/11/2009 17:15:00*63.255*63.199*63.256*63.096
03/11/2009 17:20:00*63.199*63.214*63.239*63.138
03/11/2009 17:25:00*63.214*63.279*63.303*63.214
03/11/2009 17:30:00*63.279*63.229*63.299*63.145
03/11/2009 17:35:00*63.229*63.25*63.282*63.194
03/11/2009 17:40:00*63.25*63.261*63.322*63.231
03/11/2009 17:45:00*63.261*63.391*63.395*63.238
03/11/2009 17:50:00*63.391*63.379*63.396*63.341
03/11/2009 17:55:00*63.379*63.374*63.392*63.372
03/11/2009 18:00:00*63.374*63.324*63.384*63.314
03/11/2009 18:05:00*63.324*63.35*63.357*63.319
03/11/2009 18:10:00*63.35*63.382*63.394*63.349
03/11/2009 18:15:00*63.382*63.44*63.444*63.358
03/11/2009 18:20:00*63.44*63.434*63.463*63.389
03/11/2009 18:25:00*63.434*63.359*63.474*63.354
03/11/2009 18:30:00*63.359*63.377*63.394*63.328
03/11/2009 18:35:00*63.377*63.386*63.408*63.292
03/11/2009 18:40:00*63.386*63.319*63.39*63.297
03/11/2009 18:45:00*63.319*63.334*63.361*63.299
03/11/2009 18:50:00*63.334*63.314*63.339*63.297
03/11/2009 18:55:00*63.314*63.309*63.327*63.219
03/11/2009 19:00:00*63.309*63.305*63.325*63.288
03/11/2009 19:05:00*63.305*63.295*63.326*63.295
03/11/2009 19:10:00*63.295*63.219*63.303*63.204
03/11/2009 19:15:00*63.219*63.237*63.252*63.207
03/11/2009 19:20:00*63.237*63.251*63.351*63.214
03/11/2009 19:25:00*63.251*63.242*63.254*63.234
03/11/2009 19:30:00*63.242*63.223*63.27*63.216
03/11/2009 19:35:00*63.223*63.216*63.273*63.184
03/11/2009 19:40:00*63.216*63.169*63.238*63.164
03/11/2009 19:45:00*63.169*63.144*63.17*63.076
03/11/2009 19:50:00*63.144*63.114*63.154*63.104
03/11/2009 19:55:00*63.114*63.0*63.114*62.927
03/11/2009 20:00:00*63.0*63.004*63.029*62.944
03/11/2009 20:05:00*63.004*62.929*63.032*62.889
03/11/2009 20:10:00*62.929*62.909*62.954*62.864
03/11/2009 20:15:00*62.909*62.913*62.944*62.864
03/11/2009 20:20:00*62.913*62.945*62.97*62.904
03/11/2009 20:25:00*62.945*62.978*63.004*62.919
03/11/2009 20:30:00*62.978*62.937*63.001*62.937
03/11/2009 20:35:00*62.937*63.134*63.299*62.834
03/11/2009 20:40:00*63.134*63.107*63.199*63.059
03/11/2009 20:45:00*63.107*63.19*63.192*63.107
03/11/2009 20:50:00*63.19*63.334*63.375*63.174
03/11/2009 20:55:00*63.334*63.292*63.339*63.205
03/11/2009 21:00:00*63.292*63.27*63.33*63.208
03/11/2009 21:05:00*63.27*63.146*63.274*63.146
03/11/2009 21:10:00*63.146*63.118*63.217*63.111
03/11/2009 21:15:00*63.118*63.033*63.136*62.979
03/11/2009 21:20:00*63.033*62.917*63.052*62.911
03/11/2009 21:25:00*62.917*62.893*62.954*62.862
03/11/2009 21:30:00*62.893*62.924*62.954*62.839
03/11/2009 21:35:00*62.924*62.839*62.929*62.819
03/11/2009 21:40:00*62.839*62.914*62.949*62.839
03/11/2009 21:45:00*62.914*62.944*62.959*62.894
03/11/2009 21:50:00*62.944*62.899*62.974*62.89
03/11/2009 21:55:00*62.899*62.889*62.919*62.879
03/11/2009 22:00:00*62.889*62.925*62.944*62.874
03/11/2009 22:05:00*62.925*62.878*62.933*62.769
03/11/2009 22:10:00*62.878*62.91*62.975*62.878
03/11/2009 22:15:00*62.91*62.941*62.986*62.902
03/11/2009 22:20:00*62.941*62.869*62.948*62.869
03/11/2009 22:25:00*62.869*62.881*62.881*62.789
03/11/2009 22:30:00*62.881*62.887*62.905*62.836
03/11/2009 22:35:00*62.887*62.894*62.909*62.864
03/11/2009 22:40:00*62.894*62.859*62.918*62.849
03/11/2009 22:45:00*62.859*62.879*62.884*62.844
03/11/2009 22:50:00*62.879*62.854*62.885*62.829
03/11/2009 22:55:00*62.854*62.833*62.854*62.799
03/11/2009 23:00:00*62.833*62.844*62.844*62.774
03/11/2009 23:05:00*62.844*62.816*62.853*62.78
03/11/2009 23:10:00*62.816*62.692*62.837*62.684
03/11/2009 23:15:00*62.692*62.61*62.734*62.565
03/11/2009 23:20:00*62.61*62.598*62.616*62.527
03/11/2009 23:25:00*62.598*62.533*62.598*62.446
03/11/2009 23:30:00*62.533*62.519*62.548*62.48
03/11/2009 23:35:00*62.519*62.442*62.519*62.384
03/11/2009 23:40:00*62.442*62.414*62.464*62.336
03/11/2009 23:45:00*62.414*62.525*62.529*62.391
03/11/2009 23:50:00*62.525*62.463*62.525*62.398
03/11/2009 23:55:00*62.463*62.404*62.464*62.36
03/12/2009 00:00:00*62.404*62.349*62.414*62.319
03/12/2009 00:05:00*62.349*62.399*62.419*62.309
03/12/2009 00:10:00*62.399*62.405*62.434*62.338
03/12/2009 00:15:00*62.405*62.453*62.456*62.349
03/12/2009 00:20:00*62.453*62.406*62.453*62.371
03/12/2009 00:25:00*62.406*62.356*62.42*62.328
03/12/2009 00:30:00*62.356*62.386*62.392*62.319
03/12/2009 00:35:00*62.386*62.337*62.386*62.318
03/12/2009 00:40:00*62.337*62.275*62.337*62.262
03/12/2009 00:45:00*62.275*62.276*62.332*62.228
03/12/2009 00:50:00*62.276*62.326*62.348*62.254
03/12/2009 00:55:00*62.326*62.334*62.404*62.288
03/12/2009 01:00:00*62.334*62.344*62.379*62.309
03/12/2009 01:05:00*62.344*62.335*62.359*62.329
03/12/2009 01:10:00*62.335*62.374*62.394*62.329
03/12/2009 01:15:00*62.374*62.444*62.449*62.374
03/12/2009 01:20:00*62.444*62.469*62.479*62.414
03/12/2009 01:25:00*62.469*62.433*62.538*62.423
03/12/2009 01:30:00*62.433*62.495*62.506*62.415
03/12/2009 01:35:00*62.495*62.469*62.514*62.457
03/12/2009 01:40:00*62.469*62.484*62.496*62.424
03/12/2009 01:45:00*62.484*62.46*62.507*62.45
03/12/2009 01:50:00*62.46*62.414*62.46*62.409
03/12/2009 01:55:00*62.414*62.423*62.474*62.399
03/12/2009 02:00:00*62.423*62.332*62.44*62.332
03/12/2009 02:05:00*62.332*62.152*62.377*62.104
03/12/2009 02:10:00*62.152*62.239*62.244*62.112
03/12/2009 02:15:00*62.239*62.219*62.264*62.184
03/12/2009 02:20:00*62.219*62.276*62.281*62.199
03/12/2009 02:25:00*62.276*62.179*62.279*62.143
03/12/2009 02:30:00*62.179*62.146*62.184*62.074
03/12/2009 02:35:00*62.146*62.215*62.23*62.136
03/12/2009 02:40:00*62.215*62.184*62.234*62.159
03/12/2009 02:45:00*62.184*62.144*62.215*62.11
03/12/2009 02:50:00*62.144*62.128*62.167*62.053
03/12/2009 02:55:00*62.128*62.169*62.188*62.088
03/12/2009 03:00:00*62.169*62.135*62.169*62.092
03/12/2009 03:05:00*62.135*62.174*62.209*62.135
03/12/2009 03:10:00*62.174*62.039*62.174*62.036
03/12/2009 03:15:00*62.039*62.129*62.137*62.033
03/12/2009 03:20:00*62.129*62.108*62.187*62.076
03/12/2009 03:25:00*62.108*62.089*62.124*62.024
03/12/2009 03:30:00*62.089*62.054*62.119*61.991
03/12/2009 03:35:00*62.054*61.95*62.105*61.886
03/12/2009 03:40:00*61.95*62.028*62.065*61.853
03/12/2009 03:45:00*62.028*61.918*62.063*61.898
03/12/2009 03:50:00*61.918*62.021*62.06*61.912
03/12/2009 03:55:00*62.021*62.021*62.031*61.94
03/12/2009 04:00:00*62.021*61.989*62.042*61.969
03/12/2009 04:05:00*61.989*61.937*61.995*61.894
03/12/2009 04:10:00*61.937*61.887*61.941*61.867
03/12/2009 04:15:00*61.887*61.863*61.887*61.831
03/12/2009 04:20:00*61.863*61.889*61.901*61.83
03/12/2009 04:25:00*61.889*61.812*61.917*61.752
03/12/2009 04:30:00*61.812*61.748*61.812*61.704
03/12/2009 04:35:00*61.748*61.699*61.798*61.68
03/12/2009 04:40:00*61.699*61.683*61.72*61.677
03/12/2009 04:45:00*61.683*61.607*61.734*61.575
03/12/2009 04:50:00*61.607*61.449*61.625*61.413
03/12/2009 04:55:00*61.449*61.614*61.626*61.449
03/12/2009 05:00:00*61.614*61.609*61.641*61.559
03/12/2009 05:05:00*61.609*61.676*61.692*61.605
03/12/2009 05:10:00*61.676*61.708*61.724*61.624
03/12/2009 05:15:00*61.708*61.725*61.797*61.701
03/12/2009 05:20:00*61.725*61.708*61.76*61.689
03/12/2009 05:25:00*61.708*61.532*61.709*61.516
03/12/2009 05:30:00*61.532*61.692*61.724*61.521
03/12/2009 05:35:00*61.692*61.836*61.842*61.688
03/12/2009 05:40:00*61.836*61.861*61.887*61.814
03/12/2009 05:45:00*61.861*61.839*61.937*61.817
03/12/2009 05:50:00*61.839*61.988*61.999*61.824
03/12/2009 05:55:00*61.988*62.066*62.119*61.978
03/12/2009 06:00:00*62.066*62.087*62.099*62.019
03/12/2009 06:05:00*62.087*62.072*62.119*62.051
03/12/2009 06:10:00*62.072*62.048*62.083*62.034
03/12/2009 06:15:00*62.048*61.945*62.048*61.881
03/12/2009 06:20:00*61.945*61.938*61.961*61.864
03/12/2009 06:25:00*61.938*61.949*61.955*61.924
03/12/2009 06:30:00*61.949*61.989*62.0*61.926
03/12/2009 06:35:00*61.989*61.969*62.014*61.95
03/12/2009 06:40:00*61.969*62.051*62.059*61.969
03/12/2009 06:45:00*62.051*62.046*62.086*62.032
03/12/2009 06:50:00*62.046*62.16*62.17*62.046
03/12/2009 06:55:00*62.16*62.203*62.224*62.144
03/12/2009 07:00:00*62.203*62.172*62.21*62.155
03/12/2009 07:05:00*62.172*62.057*62.181*62.049
03/12/2009 07:10:00*62.057*62.05*62.084*62.002
03/12/2009 07:15:00*62.05*62.071*62.109*62.047
03/12/2009 07:20:00*62.071*62.017*62.073*62.003
03/12/2009 07:25:00*62.017*62.013*62.046*61.971
03/12/2009 07:30:00*62.013*62.097*62.104*62.0
03/12/2009 07:35:00*62.097*62.335*62.406*62.089
03/12/2009 07:40:00*62.335*62.334*62.362*62.313
03/12/2009 07:45:00*62.334*62.364*62.409*62.324
03/12/2009 07:50:00*62.364*62.365*62.425*62.357
03/12/2009 07:55:00*62.365*62.366*62.388*62.314
03/12/2009 08:00:00*62.366*62.372*62.422*62.336
03/12/2009 08:05:00*62.372*62.501*62.543*62.356
03/12/2009 08:10:00*62.501*62.473*62.553*62.431
03/12/2009 08:15:00*62.473*62.324*62.475*62.314
03/12/2009 08:20:00*62.324*62.327*62.363*62.278
03/12/2009 08:25:00*62.327*62.364*62.37*62.311
03/12/2009 08:30:00*62.364*62.423*62.464*62.359
03/12/2009 08:35:00*62.423*62.621*62.698*62.397
03/12/2009 08:40:00*62.621*62.676*62.689*62.564
03/12/2009 08:45:00*62.676*62.765*62.766*62.555
03/12/2009 08:50:00*62.765*62.639*62.775*62.564
03/12/2009 08:55:00*62.639*62.701*62.748*62.639
03/12/2009 09:00:00*62.701*62.744*62.792*62.651
03/12/2009 09:05:00*62.744*62.907*62.941*62.744
03/12/2009 09:10:00*62.907*62.974*63.022*62.801
03/12/2009 09:15:00*62.974*62.799*63.022*62.677
03/12/2009 09:20:00*62.799*62.852*62.93*62.768
03/12/2009 09:25:00*62.852*62.794*62.919*62.78
03/12/2009 09:30:00*62.794*62.794*62.882*62.702
03/12/2009 09:35:00*62.794*62.892*62.957*62.745
03/12/2009 09:40:00*62.892*62.75*62.917*62.699
03/12/2009 09:45:00*62.75*62.78*62.834*62.696
03/12/2009 09:50:00*62.78*62.73*62.793*62.614
03/12/2009 09:55:00*62.73*62.708*62.823*62.648
03/12/2009 10:00:00*62.708*62.885*62.885*62.629
03/12/2009 10:05:00*62.885*63.146*63.168*62.816
03/12/2009 10:10:00*63.146*63.229*63.229*63.035
03/12/2009 10:15:00*63.229*63.204*63.332*63.173
03/12/2009 10:20:00*63.204*63.335*63.392*63.188
03/12/2009 10:25:00*63.335*63.178*63.377*63.133
03/12/2009 10:30:00*63.178*63.291*63.315*63.156
03/12/2009 10:35:00*63.291*63.148*63.403*63.028
03/12/2009 10:40:00*63.148*63.191*63.242*63.146
03/12/2009 10:45:00*63.191*63.277*63.286*63.104
03/12/2009 10:50:00*63.277*63.273*63.343*63.134
03/12/2009 10:55:00*63.273*63.194*63.315*63.189
03/12/2009 11:00:00*63.194*63.139*63.206*63.124
03/12/2009 11:05:00*63.139*63.177*63.219*63.112
03/12/2009 11:10:00*63.177*63.296*63.318*63.177
03/12/2009 11:15:00*63.296*63.403*63.415*63.254
03/12/2009 11:20:00*63.403*63.37*63.474*63.323
03/12/2009 11:25:00*63.37*63.235*63.387*63.214
03/12/2009 11:30:00*63.235*63.214*63.28*63.114
03/12/2009 11:35:00*63.214*63.197*63.219*63.103
03/12/2009 11:40:00*63.197*63.174*63.199*63.085
03/12/2009 11:45:00*63.174*63.233*63.293*63.174
03/12/2009 11:50:00*63.233*63.222*63.309*63.198
03/12/2009 11:55:00*63.222*63.259*63.285*63.165
03/12/2009 12:00:00*63.259*63.328*63.37*63.232
03/12/2009 12:05:00*63.328*63.311*63.377*63.274
03/12/2009 12:10:00*63.311*63.52*63.52*63.278
03/12/2009 12:15:00*63.52*63.499*63.558*63.434
03/12/2009 12:20:00*63.499*63.405*63.541*63.405
03/12/2009 12:25:00*63.405*63.405*63.512*63.391
03/12/2009 12:30:00*63.405*63.349*63.421*63.306
03/12/2009 12:35:00*63.349*63.366*63.401*63.309
03/12/2009 12:40:00*63.366*63.354*63.408*63.336
03/12/2009 12:45:00*63.354*63.439*63.481*63.322
03/12/2009 12:50:00*63.439*63.381*63.439*63.361
03/12/2009 12:55:00*63.381*63.486*63.49*63.367
03/12/2009 13:00:00*63.486*63.477*63.608*63.476
03/12/2009 13:05:00*63.477*63.378*63.526*63.303
03/12/2009 13:10:00*63.378*63.388*63.414*63.32
03/12/2009 13:15:00*63.388*63.396*63.442*63.368
03/12/2009 13:20:00*63.396*63.353*63.412*63.341
03/12/2009 13:25:00*63.353*63.451*63.47*63.343
03/12/2009 13:30:00*63.451*63.342*63.451*63.292
03/12/2009 13:35:00*63.342*63.389*63.418*63.341
03/12/2009 13:40:00*63.389*63.571*63.585*63.383
03/12/2009 13:45:00*63.571*63.575*63.615*63.559
03/12/2009 13:50:00*63.575*63.614*63.63*63.573
03/12/2009 13:55:00*63.614*63.568*63.633*63.563
03/12/2009 14:00:00*63.568*63.589*63.634*63.54
03/12/2009 14:05:00*63.589*63.623*63.638*63.582
03/12/2009 14:10:00*63.623*63.612*63.701*63.599
03/12/2009 14:15:00*63.612*63.688*63.706*63.595
03/12/2009 14:20:00*63.688*63.682*63.702*63.654
03/12/2009 14:25:00*63.682*63.624*63.742*63.585
03/12/2009 14:30:00*63.624*63.747*63.747*63.621
03/12/2009 14:35:00*63.747*63.741*63.775*63.73
03/12/2009 14:40:00*63.741*63.825*63.825*63.731
03/12/2009 14:45:00*63.825*63.821*63.885*63.821
03/12/2009 14:50:00*63.821*63.814*63.875*63.771
03/12/2009 14:55:00*63.814*63.833*63.867*63.794
03/12/2009 15:00:00*63.833*63.952*63.968*63.824
03/12/2009 15:05:00*63.952*63.822*63.952*63.776
03/12/2009 15:10:00*63.822*63.939*63.959*63.804
03/12/2009 15:15:00*63.939*63.988*64.036*63.929
03/12/2009 15:20:00*63.988*64.012*64.054*63.941
03/12/2009 15:25:00*64.012*63.899*64.017*63.862
03/12/2009 15:30:00*63.899*63.769*63.914*63.754
03/12/2009 15:35:00*63.769*63.78*63.82*63.675
03/12/2009 15:40:00*63.78*63.844*63.849*63.709
03/12/2009 15:45:00*63.844*63.826*63.884*63.811
03/12/2009 15:50:00*63.826*63.846*63.963*63.825
03/12/2009 15:55:00*63.846*63.774*63.854*63.76
03/12/2009 16:00:00*63.774*63.827*63.839*63.725
03/12/2009 16:05:00*63.827*63.78*63.829*63.774
03/12/2009 16:10:00*63.78*63.931*63.946*63.779
03/12/2009 16:15:00*63.931*63.944*63.975*63.884
03/12/2009 16:20:00*63.944*64.043*64.137*63.89
03/12/2009 16:25:00*64.043*64.049*64.125*63.977
03/12/2009 16:30:00*64.049*64.014*64.084*63.981
03/12/2009 16:35:00*64.014*64.003*64.066*63.984
03/12/2009 16:40:00*64.003*63.979*64.006*63.944
03/12/2009 16:45:00*63.979*64.079*64.089*63.962
03/12/2009 16:50:00*64.079*64.015*64.079*63.959
03/12/2009 16:55:00*64.015*63.925*64.044*63.925
03/12/2009 17:00:00*63.925*63.934*63.969*63.907
