03/10/2009 17:05:00*63.695*63.75*63.761*63.695
03/10/2009 17:10:00*63.75*63.722*63.78*63.677
03/10/2009 17:15:00*63.722*63.722*63.761*63.665
03/10/2009 17:20:00*63.722*63.72*63.767*63.7
03/10/2009 17:25:00*63.72*63.721*63.739*63.714
03/10/2009 17:30:00*63.721*63.69*63.723*63.66
03/10/2009 17:35:00*63.69*63.76*63.778*63.681
03/10/2009 17:40:00*63.76*63.782*63.785*63.708
03/10/2009 17:45:00*63.782*63.821*63.849*63.782
03/10/2009 17:50:00*63.821*63.795*63.821*63.762
03/10/2009 17:55:00*63.795*63.8*63.823*63.78
03/10/2009 18:00:00*63.8*63.787*63.811*63.787
03/10/2009 18:05:00*63.787*63.763*63.79*63.714
03/10/2009 18:10:00*63.763*63.75*63.763*63.726
03/10/2009 18:15:00*63.75*63.755*63.76*63.725
03/10/2009 18:20:00*63.755*63.755*63.779*63.752
03/10/2009 18:25:00*63.755*63.84*63.865*63.748
03/10/2009 18:30:00*63.84*63.87*63.905*63.833
03/10/2009 18:35:00*63.87*63.885*63.925*63.87
03/10/2009 18:40:00*63.885*63.826*63.885*63.815
03/10/2009 18:45:00*63.826*63.844*63.861*63.82
03/10/2009 18:50:00*63.844*63.875*63.915*63.844
03/10/2009 18:55:00*63.875*63.848*63.875*63.83
03/10/2009 19:00:00*63.848*63.85*63.875*63.835
03/10/2009 19:05:00*63.85*63.868*63.894*63.845
03/10/2009 19:10:00*63.868*63.82*63.873*63.785
03/10/2009 19:15:00*63.82*63.74*63.825*63.727
03/10/2009 19:20:00*63.74*63.788*63.805*63.72
03/10/2009 19:25:00*63.788*63.814*63.821*63.775
03/10/2009 19:30:00*63.814*63.845*63.886*63.814
03/10/2009 19:35:00*63.845*63.926*63.975*63.845
03/10/2009 19:40:00*63.926*63.947*63.963*63.905
03/10/2009 19:45:00*63.947*63.977*63.977*63.932
03/10/2009 19:50:00*63.977*63.955*63.986*63.933
03/10/2009 19:55:00*63.955*64.008*64.031*63.931
03/10/2009 20:00:00*64.008*63.988*64.015*63.968
03/10/2009 20:05:00*63.988*63.946*64.01*63.936
03/10/2009 20:10:00*63.946*64.0*64.005*63.895
03/10/2009 20:15:00*64.0*64.02*64.053*63.975
03/10/2009 20:20:00*64.02*64.027*64.036*64.001
03/10/2009 20:25:00*64.027*64.037*64.052*64.0
03/10/2009 20:30:00*64.037*64.029*64.058*63.944
03/10/2009 20:35:00*64.029*64.037*64.069*63.975
03/10/2009 20:40:00*64.037*63.927*64.044*63.926
03/10/2009 20:45:00*63.927*63.948*63.959*63.897
03/10/2009 20:50:00*63.948*63.95*63.984*63.938
03/10/2009 20:55:00*63.95*63.979*63.979*63.929
03/10/2009 21:00:00*63.979*63.942*64.004*63.926
03/10/2009 21:05:00*63.942*63.858*63.961*63.83
03/10/2009 21:10:00*63.858*63.806*63.858*63.77
03/10/2009 21:15:00*63.806*63.816*63.821*63.738
03/10/2009 21:20:00*63.816*63.79*63.818*63.734
03/10/2009 21:25:00*63.79*63.722*63.795*63.707
03/10/2009 21:30:00*63.722*63.805*63.805*63.696
03/10/2009 21:35:00*63.805*63.81*63.83*63.78
03/10/2009 21:40:00*63.81*63.75*63.81*63.74
03/10/2009 21:45:00*63.75*63.707*63.775*63.675
03/10/2009 21:50:00*63.707*63.798*63.798*63.707
03/10/2009 21:55:00*63.798*63.809*63.836*63.775
03/10/2009 22:00:00*63.809*63.781*63.831*63.752
03/10/2009 22:05:00*63.781*63.749*63.783*63.737
03/10/2009 22:10:00*63.749*63.801*63.804*63.743
03/10/2009 22:15:00*63.801*63.788*63.804*63.765
03/10/2009 22:20:00*63.788*63.758*63.791*63.758
03/10/2009 22:25:00*63.758*63.67*63.76*63.67
03/10/2009 22:30:00*63.67*63.727*63.727*63.67
03/10/2009 22:35:00*63.727*63.693*63.729*63.676
03/10/2009 22:40:00*63.693*63.657*63.729*63.657
03/10/2009 22:45:00*63.657*63.592*63.66*63.559
03/10/2009 22:50:00*63.592*63.6*63.61*63.58
03/10/2009 22:55:00*63.6*63.612*63.633*63.586
03/10/2009 23:00:00*63.612*63.63*63.635*63.602
03/10/2009 23:05:00*63.63*63.587*63.631*63.584
03/10/2009 23:10:00*63.587*63.675*63.679*63.585
03/10/2009 23:15:00*63.675*63.62*63.684*63.618
03/10/2009 23:20:00*63.62*63.651*63.675*63.62
03/10/2009 23:25:00*63.651*63.655*63.685*63.646
03/10/2009 23:30:00*63.655*63.685*63.7*63.654
03/10/2009 23:35:00*63.685*63.395*63.708*63.375
03/10/2009 23:40:00*63.395*63.384*63.525*63.35
03/10/2009 23:45:00*63.384*63.353*63.397*63.305
03/10/2009 23:50:00*63.353*63.378*63.399*63.289
03/10/2009 23:55:00*63.378*63.345*63.487*63.326
03/11/2009 00:00:00*63.345*63.325*63.363*63.275
03/11/2009 00:05:00*63.325*63.03*63.396*63.03
03/11/2009 00:10:00*63.03*63.125*63.144*62.95
03/11/2009 00:15:00*63.125*63.107*63.135*63.03
03/11/2009 00:20:00*63.107*63.176*63.194*63.103
03/11/2009 00:25:00*63.176*63.189*63.235*63.155
03/11/2009 00:30:00*63.189*63.159*63.255*63.145
03/11/2009 00:35:00*63.159*63.209*63.209*63.138
03/11/2009 00:40:00*63.209*63.205*63.286*63.202
03/11/2009 00:45:00*63.205*63.251*63.271*63.145
03/11/2009 00:50:00*63.251*63.299*63.303*63.192
03/11/2009 00:55:00*63.299*63.216*63.307*63.186
03/11/2009 01:00:00*63.216*63.122*63.223*63.122
03/11/2009 01:05:00*63.122*63.18*63.207*63.122
03/11/2009 01:10:00*63.18*63.264*63.289*63.18
03/11/2009 01:15:00*63.264*63.311*63.348*63.217
03/11/2009 01:20:00*63.311*63.354*63.369*63.305
03/11/2009 01:25:00*63.354*63.3*63.361*63.29
03/11/2009 01:30:00*63.3*63.278*63.322*63.272
03/11/2009 01:35:00*63.278*63.27*63.308*63.23
03/11/2009 01:40:00*63.27*63.351*63.373*63.253
03/11/2009 01:45:00*63.351*63.386*63.413*63.332
03/11/2009 01:50:00*63.386*63.376*63.402*63.336
03/11/2009 01:55:00*63.376*63.295*63.381*63.295
03/11/2009 02:00:00*63.295*63.294*63.38*63.294
03/11/2009 02:05:00*63.294*63.238*63.311*63.178
03/11/2009 02:10:00*63.238*63.135*63.25*63.1
03/11/2009 02:15:00*63.135*63.078*63.174*63.025
03/11/2009 02:20:00*63.078*63.081*63.091*63.017
03/11/2009 02:25:00*63.081*63.14*63.148*63.071
03/11/2009 02:30:00*63.14*63.17*63.185*63.137
03/11/2009 02:35:00*63.17*63.168*63.19*63.095
03/11/2009 02:40:00*63.168*63.221*63.225*63.129
03/11/2009 02:45:00*63.221*63.215*63.291*63.19
03/11/2009 02:50:00*63.215*63.189*63.242*63.14
03/11/2009 02:55:00*63.189*63.234*63.255*63.16
03/11/2009 03:00:00*63.234*63.167*63.299*63.132
03/11/2009 03:05:00*63.167*63.23*63.243*63.138
03/11/2009 03:10:00*63.23*63.253*63.277*63.209
03/11/2009 03:15:00*63.253*63.26*63.307*63.24
03/11/2009 03:20:00*63.26*63.23*63.269*63.215
03/11/2009 03:25:00*63.23*63.111*63.237*63.098
03/11/2009 03:30:00*63.111*63.181*63.223*63.094
03/11/2009 03:35:00*63.181*63.161*63.19*63.13
03/11/2009 03:40:00*63.161*63.25*63.25*63.148
03/11/2009 03:45:00*63.25*63.245*63.305*63.213
03/11/2009 03:50:00*63.245*63.27*63.275*63.185
03/11/2009 03:55:00*63.27*63.306*63.356*63.22
03/11/2009 04:00:00*63.306*63.342*63.347*63.292
03/11/2009 04:05:00*63.342*63.235*63.348*63.225
03/11/2009 04:10:00*63.235*63.237*63.338*63.221
03/11/2009 04:15:00*63.237*63.295*63.303*63.233
03/11/2009 04:20:00*63.295*63.338*63.355*63.29
03/11/2009 04:25:00*63.338*63.363*63.363*63.294
03/11/2009 04:30:00*63.363*63.256*63.363*63.235
03/11/2009 04:35:00*63.256*63.185*63.256*63.13
03/11/2009 04:40:00*63.185*63.147*63.196*63.123
03/11/2009 04:45:00*63.147*63.201*63.212*63.147
03/11/2009 04:50:00*63.201*63.088*63.227*63.081
03/11/2009 04:55:00*63.088*63.09*63.148*63.07
03/11/2009 05:00:00*63.09*63.21*63.222*63.06
03/11/2009 05:05:00*63.21*63.28*63.282*63.198
03/11/2009 05:10:00*63.28*63.296*63.396*63.275
03/11/2009 05:15:00*63.296*63.412*63.422*63.296
03/11/2009 05:20:00*63.412*63.381*63.436*63.365
03/11/2009 05:25:00*63.381*63.359*63.411*63.349
03/11/2009 05:30:00*63.359*63.457*63.494*63.359
03/11/2009 05:35:00*63.457*63.406*63.515*63.392
03/11/2009 05:40:00*63.406*63.501*63.528*63.406
03/11/2009 05:45:00*63.501*63.434*63.503*63.427
03/11/2009 05:50:00*63.434*63.448*63.472*63.43
03/11/2009 05:55:00*63.448*63.482*63.511*63.448
03/11/2009 06:00:00*63.482*63.525*63.545*63.459
03/11/2009 06:05:00*63.525*63.61*63.65*63.525
03/11/2009 06:10:00*63.61*63.696*63.732*63.588
03/11/2009 06:15:00*63.696*63.692*63.764*63.681
03/11/2009 06:20:00*63.692*63.74*63.773*63.68
03/11/2009 06:25:00*63.74*63.796*63.81*63.737
03/11/2009 06:30:00*63.796*63.707*63.808*63.705
03/11/2009 06:35:00*63.707*63.691*63.711*63.642
03/11/2009 06:40:00*63.691*63.634*63.701*63.616
03/11/2009 06:45:00*63.634*63.625*63.656*63.608
03/11/2009 06:50:00*63.625*63.69*63.698*63.625
03/11/2009 06:55:00*63.69*63.662*63.741*63.643
03/11/2009 07:00:00*63.662*63.737*63.747*63.654
03/11/2009 07:05:00*63.737*63.658*63.747*63.647
03/11/2009 07:10:00*63.658*63.755*63.755*63.654
03/11/2009 07:15:00*63.755*63.796*63.8*63.749
03/11/2009 07:20:00*63.796*63.841*63.855*63.775
03/11/2009 07:25:00*63.841*63.925*63.933*63.835
03/11/2009 07:30:00*63.925*63.85*63.967*63.835
03/11/2009 07:35:00*63.85*63.846*63.909*63.821
03/11/2009 07:40:00*63.846*63.82*63.873*63.745
03/11/2009 07:45:00*63.82*63.832*63.857*63.768
03/11/2009 07:50:00*63.832*63.885*63.907*63.8
03/11/2009 07:55:00*63.885*63.815*63.91*63.815
03/11/2009 08:00:00*63.815*63.861*63.906*63.815
03/11/2009 08:05:00*63.861*63.835*63.917*63.811
03/11/2009 08:10:00*63.835*63.71*63.84*63.684
03/11/2009 08:15:00*63.71*63.757*63.805*63.705
03/11/2009 08:20:00*63.757*63.681*63.787*63.681
03/11/2009 08:25:00*63.681*63.746*63.754*63.642
03/11/2009 08:30:00*63.746*63.819*63.851*63.735
03/11/2009 08:35:00*63.819*63.87*63.899*63.807
03/11/2009 08:40:00*63.87*63.844*63.921*63.798
03/11/2009 08:45:00*63.844*63.772*63.844*63.746
03/11/2009 08:50:00*63.772*63.799*63.816*63.76
03/11/2009 08:55:00*63.799*63.813*63.847*63.789
03/11/2009 09:00:00*63.813*63.75*63.851*63.75
03/11/2009 09:05:00*63.75*63.813*63.813*63.732
03/11/2009 09:10:00*63.813*63.757*63.828*63.742
03/11/2009 09:15:00*63.757*63.739*63.793*63.716
03/11/2009 09:20:00*63.739*63.8*63.828*63.721
03/11/2009 09:25:00*63.8*63.832*63.839*63.763
03/11/2009 09:30:00*63.832*63.797*63.872*63.783
03/11/2009 09:35:00*63.797*63.68*63.811*63.676
03/11/2009 09:40:00*63.68*63.683*63.726*63.642
03/11/2009 09:45:00*63.683*63.733*63.736*63.587
03/11/2009 09:50:00*63.733*63.827*63.843*63.689
03/11/2009 09:55:00*63.827*63.818*63.87*63.723
03/11/2009 10:00:00*63.818*63.701*63.829*63.672
03/11/2009 10:05:00*63.701*63.785*63.831*63.696
03/11/2009 10:10:00*63.785*63.664*63.861*63.625
03/11/2009 10:15:00*63.664*63.739*63.767*63.645
03/11/2009 10:20:00*63.739*63.841*63.853*63.681
03/11/2009 10:25:00*63.841*63.9*63.916*63.802
03/11/2009 10:30:00*63.9*63.875*63.914*63.845
03/11/2009 10:35:00*63.875*63.842*63.927*63.774
03/11/2009 10:40:00*63.842*63.798*63.852*63.74
03/11/2009 10:45:00*63.798*63.751*63.821*63.742
03/11/2009 10:50:00*63.751*63.725*63.775*63.688
03/11/2009 10:55:00*63.725*63.753*63.786*63.712
03/11/2009 11:00:00*63.753*63.673*63.755*63.663
03/11/2009 11:05:00*63.673*63.718*63.756*63.635
03/11/2009 11:10:00*63.718*63.789*63.792*63.628
03/11/2009 11:15:00*63.789*63.78*63.83*63.746
03/11/2009 11:20:00*63.78*63.817*63.837*63.741
03/11/2009 11:25:00*63.817*63.72*63.82*63.687
03/11/2009 11:30:00*63.72*63.796*63.811*63.72
03/11/2009 11:35:00*63.796*63.776*63.813*63.756
03/11/2009 11:40:00*63.776*63.758*63.798*63.67
03/11/2009 11:45:00*63.758*63.684*63.762*63.665
03/11/2009 11:50:00*63.684*63.741*63.765*63.681
03/11/2009 11:55:00*63.741*63.709*63.745*63.67
03/11/2009 12:00:00*63.709*63.479*63.732*63.467
03/11/2009 12:05:00*63.479*63.394*63.493*63.278
03/11/2009 12:10:00*63.394*63.428*63.44*63.286
03/11/2009 12:15:00*63.428*63.4*63.471*63.384
03/11/2009 12:20:00*63.4*63.23*63.41*63.221
03/11/2009 12:25:00*63.23*63.261*63.284*63.043
03/11/2009 12:30:00*63.261*63.137*63.265*63.08
03/11/2009 12:35:00*63.137*63.276*63.282*63.137
03/11/2009 12:40:00*63.276*63.143*63.316*63.143
03/11/2009 12:45:00*63.143*63.122*63.184*63.092
03/11/2009 12:50:00*63.122*63.186*63.237*63.122
03/11/2009 12:55:00*63.186*63.222*63.228*63.15
03/11/2009 13:00:00*63.222*63.059*63.231*63.059
03/11/2009 13:05:00*63.059*63.221*63.225*63.059
03/11/2009 13:10:00*63.221*63.15*63.248*63.11
03/11/2009 13:15:00*63.15*63.205*63.21*63.115
03/11/2009 13:20:00*63.205*63.305*63.334*63.164
03/11/2009 13:25:00*63.305*63.295*63.331*63.28
03/11/2009 13:30:00*63.295*63.205*63.295*63.185
03/11/2009 13:35:00*63.205*63.19*63.245*63.165
03/11/2009 13:40:00*63.19*63.286*63.295*63.15
03/11/2009 13:45:00*63.286*63.297*63.359*63.281
03/11/2009 13:50:00*63.297*63.325*63.345*63.276
03/11/2009 13:55:00*63.325*63.252*63.335*63.252
03/11/2009 14:00:00*63.252*63.255*63.26*63.169
03/11/2009 14:05:00*63.255*63.288*63.316*63.253
03/11/2009 14:10:00*63.288*63.161*63.3*63.156
03/11/2009 14:15:00*63.161*63.175*63.205*63.145
03/11/2009 14:20:00*63.175*63.094*63.185*63.049
03/11/2009 14:25:00*63.094*63.039*63.094*63.029
03/11/2009 14:30:00*63.039*62.859*63.049*62.779
03/11/2009 14:35:00*62.859*62.744*62.894*62.739
03/11/2009 14:40:00*62.744*63.004*63.004*62.739
03/11/2009 14:45:00*63.004*62.999*63.009*62.879
03/11/2009 14:50:00*62.999*62.999*63.034*62.974
03/11/2009 14:55:00*62.999*63.064*63.099*62.979
03/11/2009 15:00:00*63.064*63.039*63.089*62.971
03/11/2009 15:05:00*63.039*63.124*63.144*63.029
03/11/2009 15:10:00*63.124*63.139*63.139*63.054
03/11/2009 15:15:00*63.139*63.184*63.189*63.124
03/11/2009 15:20:00*63.184*63.244*63.264*63.179
03/11/2009 15:25:00*63.244*63.294*63.389*63.209
03/11/2009 15:30:00*63.294*63.364*63.399*63.255
03/11/2009 15:35:00*63.364*63.324*63.394*63.284
03/11/2009 15:40:00*63.324*63.364*63.389*63.319
03/11/2009 15:45:00*63.364*63.314*63.389*63.314
03/11/2009 15:50:00*63.314*63.309*63.334*63.284
03/11/2009 15:55:00*63.309*63.294*63.344*63.284
03/11/2009 16:00:00*63.294*63.188*63.304*63.161
03/11/2009 16:05:00*63.188*63.344*63.484*63.174
03/11/2009 16:10:00*63.344*63.329*63.359*63.264
03/11/2009 16:15:00*63.329*63.324*63.369*63.254
03/11/2009 16:20:00*63.324*63.239*63.339*63.219
03/11/2009 16:25:00*63.239*63.329*63.329*63.193
03/11/2009 16:30:00*63.329*63.349*63.359*63.314
03/11/2009 16:35:00*63.349*63.349*63.349*63.349
03/11/2009 16:40:00*63.349*63.359*63.359*63.345
03/11/2009 16:45:00*63.359*63.369*63.379*63.292
03/11/2009 16:50:00*63.369*63.369*63.384*63.319
03/11/2009 16:55:00*63.369*63.399*63.428*63.329
03/11/2009 17:00:00*63.399*63.414*63.444*63.389
