03/09/2009 17:05:00*62.41*62.435*62.435*62.373
03/09/2009 17:10:00*62.435*62.45*62.465*62.42
03/09/2009 17:15:00*62.45*62.425*62.5*62.425
03/09/2009 17:20:00*62.425*62.465*62.524*62.413
03/09/2009 17:25:00*62.465*62.445*62.47*62.384
03/09/2009 17:30:00*62.445*62.42*62.445*62.413
03/09/2009 17:35:00*62.42*62.355*62.44*62.345
03/09/2009 17:40:00*62.355*62.36*62.38*62.32
03/09/2009 17:45:00*62.36*62.39*62.407*62.32
03/09/2009 17:50:00*62.39*62.37*62.39*62.362
03/09/2009 17:55:00*62.37*62.4*62.409*62.348
03/09/2009 18:00:00*62.4*62.405*62.41*62.36
03/09/2009 18:05:00*62.405*62.39*62.43*62.38
03/09/2009 18:10:00*62.39*62.375*62.39*62.369
03/09/2009 18:15:00*62.375*62.376*62.395*62.331
03/09/2009 18:20:00*62.376*62.366*62.38*62.331
03/09/2009 18:25:00*62.366*62.404*62.409*62.355
03/09/2009 18:30:00*62.404*62.406*62.426*62.39
03/09/2009 18:35:00*62.406*62.445*62.465*62.388
03/09/2009 18:40:00*62.445*62.552*62.583*62.445
03/09/2009 18:45:00*62.552*62.566*62.601*62.53
03/09/2009 18:50:00*62.566*62.555*62.587*62.545
03/09/2009 18:55:00*62.555*62.56*62.581*62.55
03/09/2009 19:00:00*62.56*62.58*62.582*62.535
03/09/2009 19:05:00*62.58*62.655*62.695*62.565
03/09/2009 19:10:00*62.655*62.68*62.688*62.644
03/09/2009 19:15:00*62.68*62.729*62.76*62.678
03/09/2009 19:20:00*62.729*62.7*62.729*62.665
03/09/2009 19:25:00*62.7*62.685*62.713*62.663
03/09/2009 19:30:00*62.685*62.62*62.686*62.61
03/09/2009 19:35:00*62.62*62.687*62.693*62.61
03/09/2009 19:40:00*62.687*62.652*62.712*62.642
03/09/2009 19:45:00*62.652*62.656*62.7*62.645
03/09/2009 19:50:00*62.656*62.668*62.681*62.649
03/09/2009 19:55:00*62.668*62.724*62.728*62.65
03/09/2009 20:00:00*62.724*62.766*62.785*62.717
03/09/2009 20:05:00*62.766*62.792*62.807*62.736
03/09/2009 20:10:00*62.792*62.751*62.805*62.72
03/09/2009 20:15:00*62.751*62.7*62.773*62.675
03/09/2009 20:20:00*62.7*62.736*62.764*62.699
03/09/2009 20:25:00*62.736*62.845*62.845*62.736
03/09/2009 20:30:00*62.845*62.926*62.95*62.845
03/09/2009 20:35:00*62.926*62.789*62.926*62.766
03/09/2009 20:40:00*62.789*62.95*63.014*62.789
03/09/2009 20:45:00*62.95*62.908*62.97*62.908
03/09/2009 20:50:00*62.908*62.99*63.016*62.896
03/09/2009 20:55:00*62.99*63.012*63.028*62.96
03/09/2009 21:00:00*63.012*62.915*63.018*62.907
03/09/2009 21:05:00*62.915*62.924*62.94*62.897
03/09/2009 21:10:00*62.924*62.998*63.066*62.896
03/09/2009 21:15:00*62.998*62.965*63.018*62.96
03/09/2009 21:20:00*62.965*62.941*62.994*62.923
03/09/2009 21:25:00*62.941*62.955*63.02*62.925
03/09/2009 21:30:00*62.955*62.993*62.997*62.943
03/09/2009 21:35:00*62.993*62.998*63.043*62.977
03/09/2009 21:40:00*62.998*62.977*63.011*62.967
03/09/2009 21:45:00*62.977*62.992*62.996*62.971
03/09/2009 21:50:00*62.992*62.971*62.997*62.958
03/09/2009 21:55:00*62.971*63.025*63.039*62.955
03/09/2009 22:00:00*63.025*63.03*63.056*63.01
03/09/2009 22:05:00*63.03*63.04*63.062*63.029
03/09/2009 22:10:00*63.04*63.04*63.088*63.02
03/09/2009 22:15:00*63.04*63.02*63.05*63.005
03/09/2009 22:20:00*63.02*63.026*63.052*63.011
03/09/2009 22:25:00*63.026*62.987*63.034*62.965
03/09/2009 22:30:00*62.987*63.03*63.045*62.987
03/09/2009 22:35:00*63.03*62.985*63.035*62.976
03/09/2009 22:40:00*62.985*62.945*63.005*62.94
03/09/2009 22:45:00*62.945*62.944*62.974*62.91
03/09/2009 22:50:00*62.944*62.955*62.966*62.917
03/09/2009 22:55:00*62.955*62.929*62.979*62.929
03/09/2009 23:00:00*62.929*62.969*62.988*62.929
03/09/2009 23:05:00*62.969*63.059*63.08*62.965
03/09/2009 23:10:00*63.059*63.053*63.076*63.043
03/09/2009 23:15:00*63.053*63.056*63.094*63.019
03/09/2009 23:20:00*63.056*63.068*63.097*63.053
03/09/2009 23:25:00*63.068*63.06*63.095*63.031
03/09/2009 23:30:00*63.06*63.086*63.103*63.052
03/09/2009 23:35:00*63.086*63.086*63.111*63.076
03/09/2009 23:40:00*63.086*63.039*63.099*63.039
03/09/2009 23:45:00*63.039*63.101*63.102*63.035
03/09/2009 23:50:00*63.101*63.122*63.125*63.086
03/09/2009 23:55:00*63.122*63.158*63.169*63.085
03/10/2009 00:00:00*63.158*63.2*63.213*63.15
03/10/2009 00:05:00*63.2*63.121*63.202*63.121
03/10/2009 00:10:00*63.121*63.091*63.135*63.051
03/10/2009 00:15:00*63.091*63.089*63.095*63.069
03/10/2009 00:20:00*63.089*63.086*63.117*63.08
03/10/2009 00:25:00*63.086*63.105*63.12*63.086
03/10/2009 00:30:00*63.105*63.088*63.106*63.068
03/10/2009 00:35:00*63.088*63.068*63.1*63.062
03/10/2009 00:40:00*63.068*63.124*63.141*63.055
03/10/2009 00:45:00*63.124*63.153*63.175*63.123
03/10/2009 00:50:00*63.153*63.095*63.186*63.072
03/10/2009 00:55:00*63.095*63.096*63.119*63.075
03/10/2009 01:00:00*63.096*63.121*63.13*63.051
03/10/2009 01:05:00*63.121*63.149*63.149*63.096
03/10/2009 01:10:00*63.149*63.12*63.153*63.105
03/10/2009 01:15:00*63.12*63.13*63.17*63.111
03/10/2009 01:20:00*63.13*63.171*63.191*63.115
03/10/2009 01:25:00*63.171*63.142*63.176*63.088
03/10/2009 01:30:00*63.142*63.159*63.191*63.14
03/10/2009 01:35:00*63.159*63.108*63.191*63.097
03/10/2009 01:40:00*63.108*63.143*63.152*63.108
03/10/2009 01:45:00*63.143*63.283*63.292*63.138
03/10/2009 01:50:00*63.283*63.171*63.283*63.13
03/10/2009 01:55:00*63.171*63.168*63.192*63.14
03/10/2009 02:00:00*63.168*62.9*63.18*62.9
03/10/2009 02:05:00*62.9*63.07*63.083*62.9
03/10/2009 02:10:00*63.07*63.01*63.101*63.0
03/10/2009 02:15:00*63.01*62.823*63.01*62.785
03/10/2009 02:20:00*62.823*62.805*62.851*62.723
03/10/2009 02:25:00*62.805*62.83*62.886*62.805
03/10/2009 02:30:00*62.83*62.785*62.87*62.785
03/10/2009 02:35:00*62.785*62.751*62.854*62.746
03/10/2009 02:40:00*62.751*62.824*62.84*62.699
03/10/2009 02:45:00*62.824*62.851*62.851*62.772
03/10/2009 02:50:00*62.851*62.89*62.963*62.85
03/10/2009 02:55:00*62.89*62.864*62.908*62.858
03/10/2009 03:00:00*62.864*62.885*62.896*62.843
03/10/2009 03:05:00*62.885*62.954*62.999*62.868
03/10/2009 03:10:00*62.954*62.943*62.974*62.912
03/10/2009 03:15:00*62.943*63.09*63.093*62.939
03/10/2009 03:20:00*63.09*63.03*63.133*63.012
03/10/2009 03:25:00*63.03*63.081*63.144*63.013
03/10/2009 03:30:00*63.081*63.075*63.085*62.985
03/10/2009 03:35:00*63.075*62.9*63.081*62.89
03/10/2009 03:40:00*62.9*63.0*63.01*62.9
03/10/2009 03:45:00*63.0*63.066*63.07*62.974
03/10/2009 03:50:00*63.066*63.111*63.153*63.066
03/10/2009 03:55:00*63.111*63.154*63.171*63.111
03/10/2009 04:00:00*63.154*63.188*63.198*63.085
03/10/2009 04:05:00*63.188*63.188*63.23*63.147
03/10/2009 04:10:00*63.188*63.08*63.188*63.065
03/10/2009 04:15:00*63.08*62.984*63.102*62.942
03/10/2009 04:20:00*62.984*63.101*63.137*62.979
03/10/2009 04:25:00*63.101*63.08*63.112*63.056
03/10/2009 04:30:00*63.08*63.19*63.218*63.08
03/10/2009 04:35:00*63.19*63.169*63.222*63.169
03/10/2009 04:40:00*63.169*63.24*63.268*63.166
03/10/2009 04:45:00*63.24*63.225*63.26*63.196
03/10/2009 04:50:00*63.225*63.205*63.241*63.16
03/10/2009 04:55:00*63.205*63.239*63.247*63.165
03/10/2009 05:00:00*63.239*63.065*63.241*63.064
03/10/2009 05:05:00*63.065*63.061*63.085*63.019
03/10/2009 05:10:00*63.061*63.09*63.091*63.03
03/10/2009 05:15:00*63.09*63.061*63.13*63.045
03/10/2009 05:20:00*63.061*62.923*63.089*62.91
03/10/2009 05:25:00*62.923*62.904*62.931*62.834
03/10/2009 05:30:00*62.904*62.93*62.989*62.883
03/10/2009 05:35:00*62.93*62.892*62.955*62.887
03/10/2009 05:40:00*62.892*62.977*63.008*62.892
03/10/2009 05:45:00*62.977*62.985*63.047*62.93
03/10/2009 05:50:00*62.985*62.949*62.989*62.916
03/10/2009 05:55:00*62.949*62.943*63.021*62.936
03/10/2009 06:00:00*62.943*62.868*62.943*62.868
03/10/2009 06:05:00*62.868*62.977*63.033*62.859
03/10/2009 06:10:00*62.977*63.04*63.054*62.923
03/10/2009 06:15:00*63.04*62.932*63.043*62.922
03/10/2009 06:20:00*62.932*63.02*63.022*62.906
03/10/2009 06:25:00*63.02*62.982*63.031*62.965
03/10/2009 06:30:00*62.982*63.008*63.02*62.96
03/10/2009 06:35:00*63.008*62.978*63.047*62.96
03/10/2009 06:40:00*62.978*62.958*62.997*62.927
03/10/2009 06:45:00*62.958*62.973*63.015*62.937
03/10/2009 06:50:00*62.973*62.931*62.996*62.923
03/10/2009 06:55:00*62.931*63.032*63.032*62.873
03/10/2009 07:00:00*63.032*63.05*63.057*62.971
03/10/2009 07:05:00*63.05*62.993*63.059*62.983
03/10/2009 07:10:00*62.993*62.98*63.003*62.941
03/10/2009 07:15:00*62.98*62.922*63.027*62.91
03/10/2009 07:20:00*62.922*62.954*62.983*62.902
03/10/2009 07:25:00*62.954*62.955*62.979*62.951
03/10/2009 07:30:00*62.955*62.878*62.955*62.875
03/10/2009 07:35:00*62.878*62.974*62.988*62.878
03/10/2009 07:40:00*62.974*62.912*62.977*62.907
03/10/2009 07:45:00*62.912*62.981*63.052*62.904
03/10/2009 07:50:00*62.981*63.051*63.056*62.959
03/10/2009 07:55:00*63.051*63.102*63.107*63.038
03/10/2009 08:00:00*63.102*63.186*63.2*63.095
03/10/2009 08:05:00*63.186*63.185*63.2*63.147
03/10/2009 08:10:00*63.185*63.208*63.226*63.174
03/10/2009 08:15:00*63.208*63.276*63.278*63.205
03/10/2009 08:20:00*63.276*63.27*63.312*63.219
03/10/2009 08:25:00*63.27*63.112*63.291*63.065
03/10/2009 08:30:00*63.112*63.131*63.217*63.081
03/10/2009 08:35:00*63.131*63.21*63.285*63.125
03/10/2009 08:40:00*63.21*63.282*63.302*63.195
03/10/2009 08:45:00*63.282*63.125*63.294*63.111
03/10/2009 08:50:00*63.125*63.155*63.299*63.099
03/10/2009 08:55:00*63.155*63.213*63.26*63.125
03/10/2009 09:00:00*63.213*63.227*63.314*63.18
03/10/2009 09:05:00*63.227*63.168*63.283*63.164
03/10/2009 09:10:00*63.168*63.181*63.238*63.141
03/10/2009 09:15:00*63.181*63.17*63.231*63.137
03/10/2009 09:20:00*63.17*63.297*63.31*63.166
03/10/2009 09:25:00*63.297*63.245*63.307*63.226
03/10/2009 09:30:00*63.245*63.261*63.281*63.212
03/10/2009 09:35:00*63.261*63.272*63.311*63.204
03/10/2009 09:40:00*63.272*63.389*63.447*63.25
03/10/2009 09:45:00*63.389*63.603*63.603*63.388
03/10/2009 09:50:00*63.603*63.656*63.695*63.56
03/10/2009 09:55:00*63.656*63.596*63.671*63.535
03/10/2009 10:00:00*63.596*63.551*63.62*63.527
03/10/2009 10:05:00*63.551*63.564*63.603*63.523
03/10/2009 10:10:00*63.564*63.726*63.77*63.502
03/10/2009 10:15:00*63.726*63.665*63.741*63.623
03/10/2009 10:20:00*63.665*63.667*63.741*63.649
03/10/2009 10:25:00*63.667*63.562*63.68*63.557
03/10/2009 10:30:00*63.562*63.599*63.683*63.562
03/10/2009 10:35:00*63.599*63.542*63.681*63.533
03/10/2009 10:40:00*63.542*63.564*63.603*63.504
03/10/2009 10:45:00*63.564*63.559*63.598*63.546
03/10/2009 10:50:00*63.559*63.605*63.644*63.558
03/10/2009 10:55:00*63.605*63.637*63.754*63.586
03/10/2009 11:00:00*63.637*63.585*63.688*63.532
03/10/2009 11:05:00*63.585*63.575*63.623*63.524
03/10/2009 11:10:00*63.575*63.583*63.619*63.537
03/10/2009 11:15:00*63.583*63.622*63.638*63.55
03/10/2009 11:20:00*63.622*63.636*63.686*63.61
03/10/2009 11:25:00*63.636*63.675*63.694*63.626
03/10/2009 11:30:00*63.675*63.705*63.737*63.641
03/10/2009 11:35:00*63.705*63.692*63.746*63.643
03/10/2009 11:40:00*63.692*63.574*63.745*63.571
03/10/2009 11:45:00*63.574*63.54*63.614*63.54
03/10/2009 11:50:00*63.54*63.625*63.646*63.537
03/10/2009 11:55:00*63.625*63.664*63.689*63.58
03/10/2009 12:00:00*63.664*63.675*63.793*63.622
03/10/2009 12:05:00*63.675*63.668*63.689*63.638
03/10/2009 12:10:00*63.668*63.654*63.706*63.599
03/10/2009 12:15:00*63.654*63.649*63.7*63.624
03/10/2009 12:20:00*63.649*63.706*63.717*63.639
03/10/2009 12:25:00*63.706*63.634*63.709*63.61
03/10/2009 12:30:00*63.634*63.668*63.685*63.618
03/10/2009 12:35:00*63.668*63.701*63.707*63.638
03/10/2009 12:40:00*63.701*63.623*63.701*63.62
03/10/2009 12:45:00*63.623*63.56*63.646*63.56
03/10/2009 12:50:00*63.56*63.536*63.63*63.528
03/10/2009 12:55:00*63.536*63.585*63.617*63.518
03/10/2009 13:00:00*63.585*63.52*63.59*63.518
03/10/2009 13:05:00*63.52*63.502*63.56*63.492
03/10/2009 13:10:00*63.502*63.525*63.541*63.441
03/10/2009 13:15:00*63.525*63.526*63.543*63.495
03/10/2009 13:20:00*63.526*63.512*63.598*63.507
03/10/2009 13:25:00*63.512*63.559*63.614*63.512
03/10/2009 13:30:00*63.559*63.53*63.582*63.512
03/10/2009 13:35:00*63.53*63.624*63.624*63.497
03/10/2009 13:40:00*63.624*63.605*63.647*63.599
03/10/2009 13:45:00*63.605*63.856*63.871*63.605
03/10/2009 13:50:00*63.856*63.72*63.882*63.71
03/10/2009 13:55:00*63.72*63.523*63.743*63.483
03/10/2009 14:00:00*63.523*63.563*63.624*63.523
03/10/2009 14:05:00*63.563*63.486*63.567*63.482
03/10/2009 14:10:00*63.486*63.505*63.537*63.406
03/10/2009 14:15:00*63.505*63.328*63.553*63.327
03/10/2009 14:20:00*63.328*63.461*63.502*63.275
03/10/2009 14:25:00*63.461*63.417*63.476*63.294
03/10/2009 14:30:00*63.417*63.486*63.532*63.38
03/10/2009 14:35:00*63.486*63.52*63.544*63.393
03/10/2009 14:40:00*63.52*63.447*63.53*63.387
03/10/2009 14:45:00*63.447*63.571*63.572*63.43
03/10/2009 14:50:00*63.571*63.463*63.58*63.425
03/10/2009 14:55:00*63.463*63.422*63.519*63.422
03/10/2009 15:00:00*63.422*63.454*63.482*63.384
03/10/2009 15:05:00*63.454*63.305*63.454*63.265
03/10/2009 15:10:00*63.305*63.38*63.46*63.3
03/10/2009 15:15:00*63.38*63.335*63.395*63.315
03/10/2009 15:20:00*63.335*63.351*63.351*63.305
03/10/2009 15:25:00*63.351*63.321*63.369*63.32
03/10/2009 15:30:00*63.321*63.39*63.395*63.295
03/10/2009 15:35:00*63.39*63.43*63.487*63.39
03/10/2009 15:40:00*63.43*63.493*63.51*63.388
03/10/2009 15:45:00*63.493*63.42*63.503*63.403
03/10/2009 15:50:00*63.42*63.484*63.5*63.381
03/10/2009 15:55:00*63.484*63.545*63.575*63.456
03/10/2009 16:00:00*63.545*63.535*63.623*63.524
03/10/2009 16:05:00*63.535*63.59*63.595*63.515
03/10/2009 16:10:00*63.59*63.715*63.731*63.59
03/10/2009 16:15:00*63.715*63.65*63.72*63.626
03/10/2009 16:20:00*63.65*63.671*63.68*63.64
03/10/2009 16:25:00*63.671*63.547*63.68*63.54
03/10/2009 16:30:00*63.547*63.577*63.59*63.545
03/10/2009 16:35:00*63.577*63.655*63.671*63.572
03/10/2009 16:40:00*63.655*63.66*63.7*63.61
03/10/2009 16:45:00*63.66*63.7*63.7*63.66
03/10/2009 16:50:00*63.7*63.7*63.725*63.676
03/10/2009 16:55:00*63.7*63.684*63.72*63.673
03/10/2009 17:00:00*63.684*63.695*63.715*63.67
