03/08/2009 17:05:00*62.975*62.905*62.975*62.762
03/08/2009 17:10:00*62.905*62.91*62.935*62.88
03/08/2009 17:15:00*62.91*63.018*63.02*62.895
03/08/2009 17:20:00*63.018*62.98*63.025*62.973
03/08/2009 17:25:00*62.98*63.01*63.053*62.973
03/08/2009 17:30:00*63.01*63.138*63.143*63.01
03/08/2009 17:35:00*63.138*63.07*63.141*63.062
03/08/2009 17:40:00*63.07*63.01*63.101*62.998
03/08/2009 17:45:00*63.01*63.0*63.02*62.999
03/08/2009 17:50:00*63.0*62.951*63.0*62.949
03/08/2009 17:55:00*62.951*62.955*63.02*62.949
03/08/2009 18:00:00*62.955*62.985*63.056*62.955
03/08/2009 18:05:00*62.985*63.051*63.065*62.985
03/08/2009 18:10:00*63.051*63.06*63.151*63.043
03/08/2009 18:15:00*63.06*63.011*63.072*62.955
03/08/2009 18:20:00*63.011*63.085*63.101*63.008
03/08/2009 18:25:00*63.085*63.052*63.093*63.045
03/08/2009 18:30:00*63.052*63.006*63.052*63.003
03/08/2009 18:35:00*63.006*62.97*63.019*62.965
03/08/2009 18:40:00*62.97*63.005*63.017*62.95
03/08/2009 18:45:00*63.005*62.995*63.015*62.973
03/08/2009 18:50:00*62.995*62.997*63.007*62.981
03/08/2009 18:55:00*62.997*63.015*63.027*62.987
03/08/2009 19:00:00*63.015*63.02*63.025*62.981
03/08/2009 19:05:00*63.02*63.036*63.04*62.985
03/08/2009 19:10:00*63.036*63.095*63.12*63.036
03/08/2009 19:15:00*63.095*63.115*63.16*63.085
03/08/2009 19:20:00*63.115*63.06*63.15*63.055
03/08/2009 19:25:00*63.06*63.09*63.105*63.046
03/08/2009 19:30:00*63.09*63.085*63.095*63.06
03/08/2009 19:35:00*63.085*63.06*63.12*63.052
03/08/2009 19:40:00*63.06*63.0*63.08*62.99
03/08/2009 19:45:00*63.0*62.995*63.03*62.965
03/08/2009 19:50:00*62.995*62.96*63.004*62.937
03/08/2009 19:55:00*62.96*62.95*62.973*62.917
03/08/2009 20:00:00*62.95*62.966*62.98*62.935
03/08/2009 20:05:00*62.966*62.998*62.998*62.945
03/08/2009 20:10:00*62.998*63.007*63.021*62.988
03/08/2009 20:15:00*63.007*63.145*63.165*63.001
03/08/2009 20:20:00*63.145*63.233*63.247*63.125
03/08/2009 20:25:00*63.233*63.222*63.322*63.221
03/08/2009 20:30:00*63.222*63.27*63.271*63.215
03/08/2009 20:35:00*63.27*63.329*63.353*63.257
03/08/2009 20:40:00*63.329*63.352*63.365*63.312
03/08/2009 20:45:00*63.352*63.296*63.362*63.293
03/08/2009 20:50:00*63.296*63.285*63.313*63.27
03/08/2009 20:55:00*63.285*63.16*63.293*63.146
03/08/2009 21:00:00*63.16*63.202*63.243*63.15
03/08/2009 21:05:00*63.202*63.252*63.255*63.178
03/08/2009 21:10:00*63.252*63.225*63.267*63.201
03/08/2009 21:15:00*63.225*63.159*63.24*63.15
03/08/2009 21:20:00*63.159*63.126*63.186*63.073
03/08/2009 21:25:00*63.126*63.24*63.25*63.123
03/08/2009 21:30:00*63.24*63.153*63.24*63.147
03/08/2009 21:35:00*63.153*63.19*63.204*63.153
03/08/2009 21:40:00*63.19*63.255*63.266*63.186
03/08/2009 21:45:00*63.255*63.212*63.27*63.212
03/08/2009 21:50:00*63.212*63.195*63.225*63.194
03/08/2009 21:55:00*63.195*63.166*63.203*63.13
03/08/2009 22:00:00*63.166*63.155*63.175*63.152
03/08/2009 22:05:00*63.155*63.216*63.218*63.146
03/08/2009 22:10:00*63.216*63.215*63.23*63.198
03/08/2009 22:15:00*63.215*63.259*63.273*63.215
03/08/2009 22:20:00*63.259*63.27*63.292*63.243
03/08/2009 22:25:00*63.27*63.248*63.301*63.23
03/08/2009 22:30:00*63.248*63.288*63.332*63.242
03/08/2009 22:35:00*63.288*63.227*63.288*63.223
03/08/2009 22:40:00*63.227*63.243*63.25*63.214
03/08/2009 22:45:00*63.243*63.218*63.243*63.205
03/08/2009 22:50:00*63.218*63.206*63.232*63.204
03/08/2009 22:55:00*63.206*63.183*63.223*63.168
03/08/2009 23:00:00*63.183*63.17*63.214*63.17
03/08/2009 23:05:00*63.17*63.071*63.175*63.065
03/08/2009 23:10:00*63.071*63.029*63.092*63.021
03/08/2009 23:15:00*63.029*63.02*63.058*62.957
03/08/2009 23:20:00*63.02*63.048*63.06*63.02
03/08/2009 23:25:00*63.048*63.01*63.055*62.975
03/08/2009 23:30:00*63.01*63.041*63.044*62.987
03/08/2009 23:35:00*63.041*62.949*63.041*62.945
03/08/2009 23:40:00*62.949*62.708*62.957*62.702
03/08/2009 23:45:00*62.708*62.764*62.779*62.684
03/08/2009 23:50:00*62.764*62.746*62.804*62.734
03/08/2009 23:55:00*62.746*62.751*62.761*62.698
03/09/2009 00:00:00*62.751*62.674*62.761*62.674
03/09/2009 00:05:00*62.674*62.725*62.743*62.668
03/09/2009 00:10:00*62.725*62.828*62.828*62.724
03/09/2009 00:15:00*62.828*62.872*62.875*62.795
03/09/2009 00:20:00*62.872*62.935*62.946*62.872
03/09/2009 00:25:00*62.935*62.888*62.943*62.875
03/09/2009 00:30:00*62.888*62.86*62.905*62.86
03/09/2009 00:35:00*62.86*62.765*62.86*62.76
03/09/2009 00:40:00*62.765*62.826*62.846*62.749
03/09/2009 00:45:00*62.826*62.8*62.85*62.787
03/09/2009 00:50:00*62.8*62.803*62.823*62.785
03/09/2009 00:55:00*62.803*62.797*62.808*62.793
03/09/2009 01:00:00*62.797*62.81*62.811*62.716
03/09/2009 01:05:00*62.81*62.916*62.932*62.798
03/09/2009 01:10:00*62.916*62.907*62.934*62.889
03/09/2009 01:15:00*62.907*62.947*62.948*62.907
03/09/2009 01:20:00*62.947*63.047*63.063*62.947
03/09/2009 01:25:00*63.047*62.984*63.047*62.939
03/09/2009 01:30:00*62.984*62.945*62.984*62.935
03/09/2009 01:35:00*62.945*62.94*62.959*62.93
03/09/2009 01:40:00*62.94*62.957*62.973*62.94
03/09/2009 01:45:00*62.957*62.894*62.963*62.894
03/09/2009 01:50:00*62.894*62.938*62.986*62.892
03/09/2009 01:55:00*62.938*62.92*62.989*62.91
03/09/2009 02:00:00*62.92*62.876*62.968*62.845
03/09/2009 02:05:00*62.876*62.902*62.916*62.858
03/09/2009 02:10:00*62.902*62.82*62.902*62.783
03/09/2009 02:15:00*62.82*62.797*62.829*62.767
03/09/2009 02:20:00*62.797*62.811*62.836*62.747
03/09/2009 02:25:00*62.811*62.715*62.822*62.7
03/09/2009 02:30:00*62.715*62.76*62.817*62.713
03/09/2009 02:35:00*62.76*62.826*62.832*62.754
03/09/2009 02:40:00*62.826*62.785*62.835*62.77
03/09/2009 02:45:00*62.785*62.835*62.89*62.782
03/09/2009 02:50:00*62.835*62.83*62.861*62.789
03/09/2009 02:55:00*62.83*62.844*62.855*62.756
03/09/2009 03:00:00*62.844*62.932*62.932*62.841
03/09/2009 03:05:00*62.932*62.847*62.967*62.802
03/09/2009 03:10:00*62.847*62.785*62.856*62.763
03/09/2009 03:15:00*62.785*62.853*62.853*62.781
03/09/2009 03:20:00*62.853*62.849*62.879*62.824
03/09/2009 03:25:00*62.849*62.974*63.001*62.849
03/09/2009 03:30:00*62.974*62.909*62.983*62.909
03/09/2009 03:35:00*62.909*63.015*63.017*62.887
03/09/2009 03:40:00*63.015*63.039*63.059*62.999
03/09/2009 03:45:00*63.039*63.197*63.231*63.039
03/09/2009 03:50:00*63.197*63.281*63.281*63.188
03/09/2009 03:55:00*63.281*63.242*63.356*63.185
03/09/2009 04:00:00*63.242*63.234*63.243*63.183
03/09/2009 04:05:00*63.234*63.148*63.235*63.095
03/09/2009 04:10:00*63.148*63.067*63.189*63.038
03/09/2009 04:15:00*63.067*63.053*63.104*63.03
03/09/2009 04:20:00*63.053*63.065*63.084*63.02
03/09/2009 04:25:00*63.065*63.008*63.098*62.99
03/09/2009 04:30:00*63.008*62.892*63.024*62.888
03/09/2009 04:35:00*62.892*62.878*62.925*62.839
03/09/2009 04:40:00*62.878*62.888*62.897*62.846
03/09/2009 04:45:00*62.888*62.962*62.967*62.875
03/09/2009 04:50:00*62.962*62.852*62.997*62.849
03/09/2009 04:55:00*62.852*62.9*62.995*62.84
03/09/2009 05:00:00*62.9*62.91*62.936*62.84
03/09/2009 05:05:00*62.91*62.822*62.934*62.809
03/09/2009 05:10:00*62.822*62.783*62.84*62.743
03/09/2009 05:15:00*62.783*62.68*62.822*62.608
03/09/2009 05:20:00*62.68*62.64*62.725*62.603
03/09/2009 05:25:00*62.64*62.805*62.843*62.64
03/09/2009 05:30:00*62.805*62.768*62.83*62.746
03/09/2009 05:35:00*62.768*62.736*62.787*62.721
03/09/2009 05:40:00*62.736*62.84*62.841*62.702
03/09/2009 05:45:00*62.84*62.794*62.936*62.784
03/09/2009 05:50:00*62.794*62.789*62.842*62.765
03/09/2009 05:55:00*62.789*62.766*62.806*62.756
03/09/2009 06:00:00*62.766*62.8*62.834*62.746
03/09/2009 06:05:00*62.8*62.808*62.918*62.77
03/09/2009 06:10:00*62.808*62.874*62.899*62.804
03/09/2009 06:15:00*62.874*62.932*62.935*62.846
03/09/2009 06:20:00*62.932*62.93*62.951*62.834
03/09/2009 06:25:00*62.93*62.935*63.025*62.922
03/09/2009 06:30:00*62.935*62.849*62.945*62.844
03/09/2009 06:35:00*62.849*62.927*62.983*62.842
03/09/2009 06:40:00*62.927*62.881*62.932*62.857
03/09/2009 06:45:00*62.881*62.937*62.968*62.869
03/09/2009 06:50:00*62.937*62.82*62.957*62.798
03/09/2009 06:55:00*62.82*62.748*62.832*62.741
03/09/2009 07:00:00*62.748*62.802*62.845*62.733
03/09/2009 07:05:00*62.802*62.857*62.867*62.75
03/09/2009 07:10:00*62.857*62.896*62.94*62.848
03/09/2009 07:15:00*62.896*63.023*63.052*62.885
03/09/2009 07:20:00*63.023*62.914*63.047*62.902
03/09/2009 07:25:00*62.914*62.965*62.998*62.914
03/09/2009 07:30:00*62.965*63.015*63.068*62.939
03/09/2009 07:35:00*63.015*62.909*63.028*62.897
03/09/2009 07:40:00*62.909*62.975*62.975*62.906
03/09/2009 07:45:00*62.975*63.005*63.046*62.955
03/09/2009 07:50:00*63.005*63.021*63.028*62.968
03/09/2009 07:55:00*63.021*62.902*63.028*62.89
03/09/2009 08:00:00*62.902*62.882*62.917*62.87
03/09/2009 08:05:00*62.882*62.891*62.91*62.865
03/09/2009 08:10:00*62.891*62.961*62.977*62.821
03/09/2009 08:15:00*62.961*62.917*62.961*62.9
03/09/2009 08:20:00*62.917*62.942*62.946*62.886
03/09/2009 08:25:00*62.942*62.907*62.965*62.904
03/09/2009 08:30:00*62.907*62.878*62.948*62.84
03/09/2009 08:35:00*62.878*62.87*62.914*62.848
03/09/2009 08:40:00*62.87*62.777*62.871*62.777
03/09/2009 08:45:00*62.777*62.582*62.782*62.53
03/09/2009 08:50:00*62.582*62.658*62.665*62.517
03/09/2009 08:55:00*62.658*62.448*62.658*62.437
03/09/2009 09:00:00*62.448*62.578*62.582*62.448
03/09/2009 09:05:00*62.578*62.631*62.684*62.546
03/09/2009 09:10:00*62.631*62.53*62.646*62.512
03/09/2009 09:15:00*62.53*62.532*62.57*62.504
03/09/2009 09:20:00*62.532*62.546*62.573*62.509
03/09/2009 09:25:00*62.546*62.642*62.642*62.505
03/09/2009 09:30:00*62.642*62.665*62.69*62.63
03/09/2009 09:35:00*62.665*62.682*62.748*62.628
03/09/2009 09:40:00*62.682*62.789*62.808*62.67
03/09/2009 09:45:00*62.789*62.886*62.951*62.758
03/09/2009 09:50:00*62.886*62.949*62.955*62.843
03/09/2009 09:55:00*62.949*62.923*62.989*62.911
03/09/2009 10:00:00*62.923*62.772*62.949*62.77
03/09/2009 10:05:00*62.772*62.814*62.829*62.681
03/09/2009 10:10:00*62.814*62.927*63.017*62.814
03/09/2009 10:15:00*62.927*63.117*63.127*62.917
03/09/2009 10:20:00*63.117*63.044*63.165*63.001
03/09/2009 10:25:00*63.044*62.913*63.061*62.891
03/09/2009 10:30:00*62.913*63.047*63.07*62.886
03/09/2009 10:35:00*63.047*62.988*63.067*62.904
03/09/2009 10:40:00*62.988*62.86*62.995*62.771
03/09/2009 10:45:00*62.86*62.912*62.931*62.826
03/09/2009 10:50:00*62.912*62.89*62.98*62.883
03/09/2009 10:55:00*62.89*62.893*62.929*62.842
03/09/2009 11:00:00*62.893*62.773*62.9*62.737
03/09/2009 11:05:00*62.773*62.72*62.793*62.713
03/09/2009 11:10:00*62.72*62.556*62.73*62.53
03/09/2009 11:15:00*62.556*62.67*62.677*62.556
03/09/2009 11:20:00*62.67*62.562*62.725*62.559
03/09/2009 11:25:00*62.562*62.63*62.685*62.488
03/09/2009 11:30:00*62.63*62.658*62.764*62.63
03/09/2009 11:35:00*62.658*62.669*62.725*62.562
03/09/2009 11:40:00*62.669*62.597*62.719*62.538
03/09/2009 11:45:00*62.597*62.577*62.622*62.485
03/09/2009 11:50:00*62.577*62.583*62.657*62.536
03/09/2009 11:55:00*62.583*62.464*62.599*62.419
03/09/2009 12:00:00*62.464*62.38*62.482*62.372
03/09/2009 12:05:00*62.38*62.449*62.472*62.37
03/09/2009 12:10:00*62.449*62.478*62.511*62.407
03/09/2009 12:15:00*62.478*62.603*62.619*62.429
03/09/2009 12:20:00*62.603*62.637*62.674*62.55
03/09/2009 12:25:00*62.637*62.71*62.747*62.596
03/09/2009 12:30:00*62.71*62.67*62.71*62.614
03/09/2009 12:35:00*62.67*62.678*62.7*62.61
03/09/2009 12:40:00*62.678*62.555*62.713*62.55
03/09/2009 12:45:00*62.555*62.571*62.573*62.495
03/09/2009 12:50:00*62.571*62.556*62.607*62.556
03/09/2009 12:55:00*62.556*62.582*62.625*62.55
03/09/2009 13:00:00*62.582*62.627*62.665*62.565
03/09/2009 13:05:00*62.627*62.548*62.627*62.534
03/09/2009 13:10:00*62.548*62.419*62.55*62.397
03/09/2009 13:15:00*62.419*62.381*62.429*62.365
03/09/2009 13:20:00*62.381*62.446*62.46*62.371
03/09/2009 13:25:00*62.446*62.412*62.483*62.41
03/09/2009 13:30:00*62.412*62.457*62.47*62.36
03/09/2009 13:35:00*62.457*62.454*62.465*62.387
03/09/2009 13:40:00*62.454*62.447*62.498*62.433
03/09/2009 13:45:00*62.447*62.45*62.519*62.423
03/09/2009 13:50:00*62.45*62.517*62.517*62.405
03/09/2009 13:55:00*62.517*62.466*62.548*62.466
03/09/2009 14:00:00*62.466*62.467*62.545*62.43
03/09/2009 14:05:00*62.467*62.522*62.549*62.443
03/09/2009 14:10:00*62.522*62.458*62.562*62.455
03/09/2009 14:15:00*62.458*62.526*62.53*62.44
03/09/2009 14:20:00*62.526*62.6*62.618*62.504
03/09/2009 14:25:00*62.6*62.554*62.605*62.509
03/09/2009 14:30:00*62.554*62.56*62.59*62.52
03/09/2009 14:35:00*62.56*62.496*62.605*62.491
03/09/2009 14:40:00*62.496*62.483*62.545*62.426
03/09/2009 14:45:00*62.483*62.552*62.552*62.431
03/09/2009 14:50:00*62.552*62.542*62.581*62.531
03/09/2009 14:55:00*62.542*62.55*62.597*62.535
03/09/2009 15:00:00*62.55*62.535*62.623*62.511
03/09/2009 15:05:00*62.535*62.552*62.633*62.529
03/09/2009 15:10:00*62.552*62.524*62.552*62.506
03/09/2009 15:15:00*62.524*62.47*62.524*62.415
03/09/2009 15:20:00*62.47*62.376*62.473*62.345
03/09/2009 15:25:00*62.376*62.329*62.4*62.315
03/09/2009 15:30:00*62.329*62.376*62.394*62.312
03/09/2009 15:35:00*62.376*62.452*62.452*62.363
03/09/2009 15:40:00*62.452*62.35*62.485*62.335
03/09/2009 15:45:00*62.35*62.406*62.409*62.345
03/09/2009 15:50:00*62.406*62.42*62.433*62.376
03/09/2009 15:55:00*62.42*62.473*62.473*62.4
03/09/2009 16:00:00*62.473*62.4*62.475*62.385
03/09/2009 16:05:00*62.4*62.432*62.436*62.395
03/09/2009 16:10:00*62.432*62.376*62.435*62.373
03/09/2009 16:15:00*62.376*62.41*62.415*62.376
03/09/2009 16:20:00*62.41*62.345*62.415*62.335
03/09/2009 16:25:00*62.345*62.34*62.37*62.335
03/09/2009 16:30:00*62.34*62.315*62.349*62.31
03/09/2009 16:35:00*62.315*62.33*62.335*62.295
03/09/2009 16:40:00*62.33*62.31*62.349*62.231
03/09/2009 16:45:00*62.31*62.323*62.349*62.305
03/09/2009 16:50:00*62.323*62.395*62.417*62.32
03/09/2009 16:55:00*62.395*62.41*62.445*62.38
03/09/2009 17:00:00*62.41*62.41*62.447*62.385
