03/05/2009 17:05:00*62.585*62.45*62.585*62.425
03/05/2009 17:10:00*62.45*62.42*62.475*62.325
03/05/2009 17:15:00*62.42*62.445*62.45*62.332
03/05/2009 17:20:00*62.445*62.435*62.48*62.39
03/05/2009 17:25:00*62.435*62.454*62.484*62.395
03/05/2009 17:30:00*62.454*62.528*62.531*62.447
03/05/2009 17:35:00*62.528*62.575*62.59*62.514
03/05/2009 17:40:00*62.575*62.52*62.575*62.52
03/05/2009 17:45:00*62.52*62.491*62.537*62.45
03/05/2009 17:50:00*62.491*62.54*62.547*62.458
03/05/2009 17:55:00*62.54*62.525*62.56*62.505
03/05/2009 18:00:00*62.525*62.453*62.547*62.453
03/05/2009 18:05:00*62.453*62.558*62.56*62.453
03/05/2009 18:10:00*62.558*62.56*62.621*62.551
03/05/2009 18:15:00*62.56*62.6*62.642*62.56
03/05/2009 18:20:00*62.6*62.63*62.63*62.592
03/05/2009 18:25:00*62.63*62.66*62.669*62.621
03/05/2009 18:30:00*62.66*62.65*62.69*62.645
03/05/2009 18:35:00*62.65*62.733*62.739*62.65
03/05/2009 18:40:00*62.733*62.679*62.745*62.679
03/05/2009 18:45:00*62.679*62.725*62.732*62.64
03/05/2009 18:50:00*62.725*62.746*62.754*62.725
03/05/2009 18:55:00*62.746*62.737*62.762*62.727
03/05/2009 19:00:00*62.737*62.664*62.741*62.625
03/05/2009 19:05:00*62.664*62.682*62.707*62.664
03/05/2009 19:10:00*62.682*62.65*62.707*62.644
03/05/2009 19:15:00*62.65*62.722*62.722*62.648
03/05/2009 19:20:00*62.722*62.882*62.906*62.711
03/05/2009 19:25:00*62.882*62.907*62.942*62.824
03/05/2009 19:30:00*62.907*62.943*63.008*62.899
03/05/2009 19:35:00*62.943*63.003*63.003*62.925
03/05/2009 19:40:00*63.003*63.072*63.078*62.988
03/05/2009 19:45:00*63.072*63.173*63.193*63.053
03/05/2009 19:50:00*63.173*63.17*63.177*63.094
03/05/2009 19:55:00*63.17*63.178*63.197*63.105
03/05/2009 20:00:00*63.178*63.078*63.188*63.072
03/05/2009 20:05:00*63.078*63.085*63.115*63.056
03/05/2009 20:10:00*63.085*63.041*63.09*63.026
03/05/2009 20:15:00*63.041*63.056*63.072*63.021
03/05/2009 20:20:00*63.056*63.04*63.062*63.007
03/05/2009 20:25:00*63.04*63.044*63.054*63.014
03/05/2009 20:30:00*63.044*62.986*63.065*62.973
03/05/2009 20:35:00*62.986*63.072*63.072*62.978
03/05/2009 20:40:00*63.072*63.096*63.1*63.05
03/05/2009 20:45:00*63.096*63.102*63.135*63.083
03/05/2009 20:50:00*63.102*63.015*63.111*62.92
03/05/2009 20:55:00*63.015*62.906*63.015*62.835
03/05/2009 21:00:00*62.906*62.918*62.962*62.905
03/05/2009 21:05:00*62.918*62.976*62.995*62.887
03/05/2009 21:10:00*62.976*62.959*62.976*62.933
03/05/2009 21:15:00*62.959*62.878*62.961*62.875
03/05/2009 21:20:00*62.878*62.884*62.911*62.87
03/05/2009 21:25:00*62.884*62.88*62.93*62.877
03/05/2009 21:30:00*62.88*62.908*62.911*62.879
03/05/2009 21:35:00*62.908*62.838*62.922*62.838
03/05/2009 21:40:00*62.838*62.898*62.906*62.825
03/05/2009 21:45:00*62.898*62.882*62.905*62.86
03/05/2009 21:50:00*62.882*62.886*62.905*62.819
03/05/2009 21:55:00*62.886*62.898*62.905*62.842
03/05/2009 22:00:00*62.898*62.937*62.945*62.898
03/05/2009 22:05:00*62.937*62.951*62.964*62.93
03/05/2009 22:10:00*62.951*62.971*62.98*62.933
03/05/2009 22:15:00*62.971*62.953*62.982*62.948
03/05/2009 22:20:00*62.953*62.968*62.992*62.938
03/05/2009 22:25:00*62.968*62.995*63.0*62.94
03/05/2009 22:30:00*62.995*62.964*63.005*62.958
03/05/2009 22:35:00*62.964*62.869*62.973*62.858
03/05/2009 22:40:00*62.869*62.871*62.888*62.865
03/05/2009 22:45:00*62.871*62.966*62.976*62.867
03/05/2009 22:50:00*62.966*62.967*62.992*62.952
03/05/2009 22:55:00*62.967*63.0*63.0*62.937
03/05/2009 23:00:00*63.0*63.006*63.011*62.977
03/05/2009 23:05:00*63.006*62.978*63.027*62.965
03/05/2009 23:10:00*62.978*62.992*62.996*62.96
03/05/2009 23:15:00*62.992*63.014*63.024*62.987
03/05/2009 23:20:00*63.014*63.039*63.08*63.01
03/05/2009 23:25:00*63.039*63.079*63.1*63.034
03/05/2009 23:30:00*63.079*63.126*63.178*63.065
03/05/2009 23:35:00*63.126*63.136*63.176*63.077
03/05/2009 23:40:00*63.136*63.162*63.171*63.123
03/05/2009 23:45:00*63.162*63.162*63.176*63.144
03/05/2009 23:50:00*63.162*63.12*63.182*63.114
03/05/2009 23:55:00*63.12*63.128*63.134*63.109
03/06/2009 00:00:00*63.128*63.144*63.149*63.118
03/06/2009 00:05:00*63.144*63.149*63.167*63.122
03/06/2009 00:10:00*63.149*63.079*63.159*63.071
03/06/2009 00:15:00*63.079*63.061*63.103*63.051
03/06/2009 00:20:00*63.061*63.031*63.07*63.018
03/06/2009 00:25:00*63.031*63.034*63.061*63.031
03/06/2009 00:30:00*63.034*62.98*63.043*62.979
03/06/2009 00:35:00*62.98*62.928*62.993*62.923
03/06/2009 00:40:00*62.928*62.972*62.998*62.922
03/06/2009 00:45:00*62.972*62.959*62.998*62.95
03/06/2009 00:50:00*62.959*62.979*63.027*62.95
03/06/2009 00:55:00*62.979*62.95*62.986*62.928
03/06/2009 01:00:00*62.95*63.049*63.052*62.942
03/06/2009 01:05:00*63.049*63.032*63.087*63.006
03/06/2009 01:10:00*63.032*62.992*63.068*62.985
03/06/2009 01:15:00*62.992*62.875*62.992*62.845
03/06/2009 01:20:00*62.875*62.881*62.897*62.776
03/06/2009 01:25:00*62.881*62.948*62.982*62.862
03/06/2009 01:30:00*62.948*63.0*63.015*62.925
03/06/2009 01:35:00*63.0*62.979*63.09*62.973
03/06/2009 01:40:00*62.979*62.96*62.985*62.92
03/06/2009 01:45:00*62.96*62.96*62.976*62.917
03/06/2009 01:50:00*62.96*62.793*62.97*62.792
03/06/2009 01:55:00*62.793*62.798*62.837*62.725
03/06/2009 02:00:00*62.798*62.846*62.895*62.798
03/06/2009 02:05:00*62.846*62.746*62.89*62.69
03/06/2009 02:10:00*62.746*62.66*62.818*62.625
03/06/2009 02:15:00*62.66*62.72*62.799*62.603
03/06/2009 02:20:00*62.72*62.73*62.767*62.674
03/06/2009 02:25:00*62.73*62.647*62.75*62.565
03/06/2009 02:30:00*62.647*62.681*62.714*62.612
03/06/2009 02:35:00*62.681*62.694*62.74*62.606
03/06/2009 02:40:00*62.694*62.695*62.747*62.637
03/06/2009 02:45:00*62.695*62.65*62.72*62.607
03/06/2009 02:50:00*62.65*62.63*62.659*62.604
03/06/2009 02:55:00*62.63*62.695*62.695*62.618
03/06/2009 03:00:00*62.695*62.649*62.72*62.645
03/06/2009 03:05:00*62.649*62.665*62.716*62.649
03/06/2009 03:10:00*62.665*62.695*62.715*62.619
03/06/2009 03:15:00*62.695*62.839*62.859*62.679
03/06/2009 03:20:00*62.839*62.709*62.842*62.66
03/06/2009 03:25:00*62.709*62.642*62.717*62.618
03/06/2009 03:30:00*62.642*62.575*62.672*62.575
03/06/2009 03:35:00*62.575*62.467*62.591*62.422
03/06/2009 03:40:00*62.467*62.378*62.511*62.374
03/06/2009 03:45:00*62.378*62.347*62.425*62.331
03/06/2009 03:50:00*62.347*62.329*62.348*62.29
03/06/2009 03:55:00*62.329*62.355*62.406*62.322
03/06/2009 04:00:00*62.355*62.317*62.419*62.264
03/06/2009 04:05:00*62.317*62.363*62.389*62.295
03/06/2009 04:10:00*62.363*62.312*62.372*62.295
03/06/2009 04:15:00*62.312*62.433*62.45*62.279
03/06/2009 04:20:00*62.433*62.179*62.433*62.146
03/06/2009 04:25:00*62.179*62.19*62.243*62.168
03/06/2009 04:30:00*62.19*62.076*62.19*62.045
03/06/2009 04:35:00*62.076*62.086*62.138*62.06
03/06/2009 04:40:00*62.086*61.875*62.086*61.856
03/06/2009 04:45:00*61.875*62.059*62.064*61.87
03/06/2009 04:50:00*62.059*62.099*62.136*62.007
03/06/2009 04:55:00*62.099*62.071*62.136*62.045
03/06/2009 05:00:00*62.071*61.904*62.071*61.836
03/06/2009 05:05:00*61.904*61.855*61.933*61.837
03/06/2009 05:10:00*61.855*61.911*61.924*61.855
03/06/2009 05:15:00*61.911*61.858*61.911*61.819
03/06/2009 05:20:00*61.858*61.853*61.881*61.767
03/06/2009 05:25:00*61.853*61.707*61.853*61.681
03/06/2009 05:30:00*61.707*61.616*61.742*61.6
03/06/2009 05:35:00*61.616*61.76*61.776*61.604
03/06/2009 05:40:00*61.76*61.718*61.812*61.695
03/06/2009 05:45:00*61.718*61.709*61.723*61.675
03/06/2009 05:50:00*61.709*61.727*61.775*61.691
03/06/2009 05:55:00*61.727*61.821*61.827*61.699
03/06/2009 06:00:00*61.821*61.814*61.847*61.777
03/06/2009 06:05:00*61.814*61.766*61.828*61.762
03/06/2009 06:10:00*61.766*61.806*61.826*61.751
03/06/2009 06:15:00*61.806*61.843*61.854*61.789
03/06/2009 06:20:00*61.843*61.847*61.898*61.815
03/06/2009 06:25:00*61.847*61.817*61.852*61.766
03/06/2009 06:30:00*61.817*61.883*61.883*61.797
03/06/2009 06:35:00*61.883*61.899*61.905*61.849
03/06/2009 06:40:00*61.899*61.988*61.994*61.896
03/06/2009 06:45:00*61.988*62.069*62.069*61.937
03/06/2009 06:50:00*62.069*62.278*62.284*62.003
03/06/2009 06:55:00*62.278*62.266*62.281*62.158
03/06/2009 07:00:00*62.266*62.258*62.293*62.242
03/06/2009 07:05:00*62.258*62.273*62.279*62.224
03/06/2009 07:10:00*62.273*62.185*62.295*62.167
03/06/2009 07:15:00*62.185*62.099*62.205*62.084
03/06/2009 07:20:00*62.099*62.099*62.14*62.084
03/06/2009 07:25:00*62.099*62.082*62.099*62.06
03/06/2009 07:30:00*62.082*62.143*62.16*62.08
03/06/2009 07:35:00*62.143*62.15*62.195*62.133
03/06/2009 07:40:00*62.15*62.148*62.173*62.146
03/06/2009 07:45:00*62.148*62.153*62.171*62.128
03/06/2009 07:50:00*62.153*62.247*62.253*62.15
03/06/2009 07:55:00*62.247*62.095*62.247*62.092
03/06/2009 08:00:00*62.095*62.146*62.207*62.055
03/06/2009 08:05:00*62.146*62.167*62.212*62.14
03/06/2009 08:10:00*62.167*62.128*62.184*62.118
03/06/2009 08:15:00*62.128*61.924*62.138*61.915
03/06/2009 08:20:00*61.924*62.054*62.116*61.911
03/06/2009 08:25:00*62.054*62.071*62.094*61.966
03/06/2009 08:30:00*62.071*61.788*62.071*61.773
03/06/2009 08:35:00*61.788*62.506*62.617*61.784
03/06/2009 08:40:00*62.506*62.311*62.572*62.12
03/06/2009 08:45:00*62.311*62.381*62.433*62.206
03/06/2009 08:50:00*62.381*62.425*62.508*62.25
03/06/2009 08:55:00*62.425*62.932*62.932*62.369
03/06/2009 09:00:00*62.932*62.86*62.948*62.823
03/06/2009 09:05:00*62.86*62.846*63.012*62.813
03/06/2009 09:10:00*62.846*62.863*62.98*62.815
03/06/2009 09:15:00*62.863*62.689*62.916*62.689
03/06/2009 09:20:00*62.689*62.84*62.858*62.642
03/06/2009 09:25:00*62.84*62.836*62.878*62.74
03/06/2009 09:30:00*62.836*62.822*62.883*62.779
03/06/2009 09:35:00*62.822*62.676*62.855*62.659
03/06/2009 09:40:00*62.676*62.795*62.842*62.664
03/06/2009 09:45:00*62.795*63.361*63.412*62.795
03/06/2009 09:50:00*63.361*63.249*63.426*63.165
03/06/2009 09:55:00*63.249*63.073*63.287*63.055
03/06/2009 10:00:00*63.073*63.058*63.162*63.006
03/06/2009 10:05:00*63.058*63.157*63.236*63.058
03/06/2009 10:10:00*63.157*63.188*63.241*63.088
03/06/2009 10:15:00*63.188*63.02*63.239*62.947
03/06/2009 10:20:00*63.02*62.834*63.02*62.76
03/06/2009 10:25:00*62.834*62.942*62.992*62.794
03/06/2009 10:30:00*62.942*62.901*63.051*62.861
03/06/2009 10:35:00*62.901*62.787*62.956*62.765
03/06/2009 10:40:00*62.787*62.697*62.803*62.69
03/06/2009 10:45:00*62.697*62.769*62.852*62.669
03/06/2009 10:50:00*62.769*62.452*62.769*62.433
03/06/2009 10:55:00*62.452*62.333*62.484*62.306
03/06/2009 11:00:00*62.333*62.479*62.502*62.315
03/06/2009 11:05:00*62.479*62.59*62.606*62.387
03/06/2009 11:10:00*62.59*62.6*62.645*62.57
03/06/2009 11:15:00*62.6*62.536*62.639*62.49
03/06/2009 11:20:00*62.536*62.568*62.654*62.52
03/06/2009 11:25:00*62.568*62.579*62.612*62.508
03/06/2009 11:30:00*62.579*62.615*62.652*62.579
03/06/2009 11:35:00*62.615*62.794*62.825*62.58
03/06/2009 11:40:00*62.794*62.738*62.898*62.717
03/06/2009 11:45:00*62.738*62.681*62.783*62.642
03/06/2009 11:50:00*62.681*62.687*62.756*62.645
03/06/2009 11:55:00*62.687*62.719*62.762*62.636
03/06/2009 12:00:00*62.719*62.684*62.777*62.669
03/06/2009 12:05:00*62.684*62.752*62.788*62.649
03/06/2009 12:10:00*62.752*62.83*62.859*62.751
03/06/2009 12:15:00*62.83*62.78*62.83*62.766
03/06/2009 12:20:00*62.78*62.759*62.816*62.74
03/06/2009 12:25:00*62.759*62.696*62.783*62.69
03/06/2009 12:30:00*62.696*62.709*62.719*62.645
03/06/2009 12:35:00*62.709*62.612*62.709*62.589
03/06/2009 12:40:00*62.612*62.57*62.634*62.547
03/06/2009 12:45:00*62.57*62.461*62.59*62.461
03/06/2009 12:50:00*62.461*62.452*62.514*62.442
03/06/2009 12:55:00*62.452*62.539*62.552*62.43
03/06/2009 13:00:00*62.539*62.654*62.66*62.505
03/06/2009 13:05:00*62.654*62.595*62.654*62.585
03/06/2009 13:10:00*62.595*62.581*62.595*62.481
03/06/2009 13:15:00*62.581*62.563*62.646*62.543
03/06/2009 13:20:00*62.563*62.54*62.579*62.536
03/06/2009 13:25:00*62.54*62.511*62.56*62.503
03/06/2009 13:30:00*62.511*62.431*62.547*62.42
03/06/2009 13:35:00*62.431*62.364*62.45*62.328
03/06/2009 13:40:00*62.364*62.386*62.419*62.335
03/06/2009 13:45:00*62.386*62.395*62.422*62.32
03/06/2009 13:50:00*62.395*62.441*62.471*62.395
03/06/2009 13:55:00*62.441*62.543*62.587*62.441
03/06/2009 14:00:00*62.543*62.643*62.665*62.525
03/06/2009 14:05:00*62.643*62.711*62.741*62.643
03/06/2009 14:10:00*62.711*62.786*62.791*62.655
03/06/2009 14:15:00*62.786*62.818*62.845*62.742
03/06/2009 14:20:00*62.818*62.688*62.818*62.67
03/06/2009 14:25:00*62.688*62.659*62.697*62.649
03/06/2009 14:30:00*62.659*62.822*62.851*62.618
03/06/2009 14:35:00*62.822*62.736*62.841*62.73
03/06/2009 14:40:00*62.736*62.726*62.788*62.701
03/06/2009 14:45:00*62.726*62.685*62.748*62.653
03/06/2009 14:50:00*62.685*62.552*62.685*62.497
03/06/2009 14:55:00*62.552*62.505*62.634*62.455
03/06/2009 15:00:00*62.505*62.559*62.56*62.45
03/06/2009 15:05:00*62.559*62.54*62.575*62.518
03/06/2009 15:10:00*62.54*62.556*62.571*62.491
03/06/2009 15:15:00*62.556*62.579*62.606*62.553
03/06/2009 15:20:00*62.579*62.595*62.637*62.576
03/06/2009 15:25:00*62.595*62.548*62.6*62.546
03/06/2009 15:30:00*62.548*62.566*62.576*62.504
03/06/2009 15:35:00*62.566*62.786*62.796*62.566
03/06/2009 15:40:00*62.786*62.728*62.809*62.644
03/06/2009 15:45:00*62.728*62.835*62.855*62.728
03/06/2009 15:50:00*62.835*62.812*62.952*62.812
03/06/2009 15:55:00*62.812*62.863*62.902*62.804
03/06/2009 16:00:00*62.863*62.9*62.944*62.858
03/06/2009 16:05:00*62.9*62.905*62.94*62.895
