03/04/2009 17:05:00*64.383*64.331*64.383*64.328
03/04/2009 17:10:00*64.331*64.307*64.331*64.29
03/04/2009 17:15:00*64.307*64.335*64.341*64.3
03/04/2009 17:20:00*64.335*64.284*64.345*64.279
03/04/2009 17:25:00*64.284*64.31*64.318*64.284
03/04/2009 17:30:00*64.31*64.306*64.323*64.299
03/04/2009 17:35:00*64.306*64.287*64.33*64.26
03/04/2009 17:40:00*64.287*64.245*64.318*64.23
03/04/2009 17:45:00*64.245*64.231*64.245*64.156
03/04/2009 17:50:00*64.231*64.212*64.251*64.145
03/04/2009 17:55:00*64.212*64.23*64.279*64.212
03/04/2009 18:00:00*64.23*64.219*64.249*64.16
03/04/2009 18:05:00*64.219*64.24*64.262*64.188
03/04/2009 18:10:00*64.24*64.237*64.253*64.225
03/04/2009 18:15:00*64.237*64.248*64.292*64.234
03/04/2009 18:20:00*64.248*64.22*64.26*64.213
03/04/2009 18:25:00*64.22*64.15*64.234*64.142
03/04/2009 18:30:00*64.15*64.106*64.194*64.104
03/04/2009 18:35:00*64.106*64.066*64.112*64.001
03/04/2009 18:40:00*64.066*64.047*64.081*64.035
03/04/2009 18:45:00*64.047*64.034*64.057*63.982
03/04/2009 18:50:00*64.034*64.042*64.058*64.007
03/04/2009 18:55:00*64.042*64.079*64.085*64.0
03/04/2009 19:00:00*64.079*64.025*64.08*64.015
03/04/2009 19:05:00*64.025*63.932*64.027*63.921
03/04/2009 19:10:00*63.932*64.046*64.053*63.93
03/04/2009 19:15:00*64.046*64.24*64.264*64.046
03/04/2009 19:20:00*64.24*64.23*64.272*64.188
03/04/2009 19:25:00*64.23*64.23*64.28*64.168
03/04/2009 19:30:00*64.23*64.212*64.302*64.15
03/04/2009 19:35:00*64.212*64.157*64.237*64.026
03/04/2009 19:40:00*64.157*64.166*64.222*64.126
03/04/2009 19:45:00*64.166*64.117*64.241*64.102
03/04/2009 19:50:00*64.117*64.135*64.153*64.07
03/04/2009 19:55:00*64.135*64.068*64.2*64.068
03/04/2009 20:00:00*64.068*64.141*64.161*64.068
03/04/2009 20:05:00*64.141*64.111*64.198*64.036
03/04/2009 20:10:00*64.111*64.152*64.164*64.099
03/04/2009 20:15:00*64.152*64.107*64.204*64.097
03/04/2009 20:20:00*64.107*64.042*64.122*64.033
03/04/2009 20:25:00*64.042*64.062*64.062*63.962
03/04/2009 20:30:00*64.062*64.128*64.136*64.015
03/04/2009 20:35:00*64.128*64.05*64.133*64.046
03/04/2009 20:40:00*64.05*64.102*64.106*64.042
03/04/2009 20:45:00*64.102*64.018*64.136*63.998
03/04/2009 20:50:00*64.018*64.039*64.082*64.018
03/04/2009 20:55:00*64.039*63.98*64.043*63.954
03/04/2009 21:00:00*63.98*64.021*64.049*63.923
03/04/2009 21:05:00*64.021*64.019*64.064*64.011
03/04/2009 21:10:00*64.019*63.899*64.045*63.889
03/04/2009 21:15:00*63.899*63.787*63.906*63.787
03/04/2009 21:20:00*63.787*63.734*63.799*63.6
03/04/2009 21:25:00*63.734*63.687*63.737*63.645
03/04/2009 21:30:00*63.687*63.745*63.769*63.685
03/04/2009 21:35:00*63.745*63.782*63.797*63.735
03/04/2009 21:40:00*63.782*63.755*63.805*63.747
03/04/2009 21:45:00*63.755*63.674*63.76*63.65
03/04/2009 21:50:00*63.674*63.622*63.711*63.593
03/04/2009 21:55:00*63.622*63.649*63.659*63.596
03/04/2009 22:00:00*63.649*63.675*63.687*63.628
03/04/2009 22:05:00*63.675*63.72*63.73*63.637
03/04/2009 22:10:00*63.72*63.841*63.874*63.718
03/04/2009 22:15:00*63.841*63.789*63.857*63.774
03/04/2009 22:20:00*63.789*63.849*63.874*63.775
03/04/2009 22:25:00*63.849*63.855*63.895*63.814
03/04/2009 22:30:00*63.855*63.94*63.946*63.847
03/04/2009 22:35:00*63.94*63.86*63.945*63.86
03/04/2009 22:40:00*63.86*63.814*63.865*63.761
03/04/2009 22:45:00*63.814*63.777*63.841*63.768
03/04/2009 22:50:00*63.777*63.809*63.827*63.777
03/04/2009 22:55:00*63.809*63.814*63.829*63.803
03/04/2009 23:00:00*63.814*63.804*63.827*63.776
03/04/2009 23:05:00*63.804*63.839*63.843*63.787
03/04/2009 23:10:00*63.839*63.849*63.865*63.807
03/04/2009 23:15:00*63.849*63.896*63.898*63.824
03/04/2009 23:20:00*63.896*63.89*63.948*63.868
03/04/2009 23:25:00*63.89*63.88*63.904*63.867
03/04/2009 23:30:00*63.88*63.875*63.888*63.857
03/04/2009 23:35:00*63.875*63.919*63.919*63.855
03/04/2009 23:40:00*63.919*63.85*63.919*63.85
03/04/2009 23:45:00*63.85*63.813*63.86*63.805
03/04/2009 23:50:00*63.813*63.801*63.821*63.787
03/04/2009 23:55:00*63.801*63.782*63.803*63.75
03/05/2009 00:00:00*63.782*63.782*63.807*63.751
03/05/2009 00:05:00*63.782*63.815*63.832*63.765
03/05/2009 00:10:00*63.815*63.816*63.84*63.77
03/05/2009 00:15:00*63.816*63.82*63.84*63.793
03/05/2009 00:20:00*63.82*63.765*63.845*63.75
03/05/2009 00:25:00*63.765*63.701*63.785*63.69
03/05/2009 00:30:00*63.701*63.711*63.748*63.685
03/05/2009 00:35:00*63.711*63.715*63.725*63.7
03/05/2009 00:40:00*63.715*63.81*63.835*63.715
03/05/2009 00:45:00*63.81*63.821*63.845*63.802
03/05/2009 00:50:00*63.821*63.842*63.865*63.815
03/05/2009 00:55:00*63.842*63.84*63.853*63.812
03/05/2009 01:00:00*63.84*63.812*63.86*63.81
03/05/2009 01:05:00*63.812*63.773*63.847*63.747
03/05/2009 01:10:00*63.773*63.811*63.837*63.733
03/05/2009 01:15:00*63.811*63.841*63.846*63.794
03/05/2009 01:20:00*63.841*63.905*63.909*63.831
03/05/2009 01:25:00*63.905*63.897*63.935*63.852
03/05/2009 01:30:00*63.897*63.908*63.965*63.897
03/05/2009 01:35:00*63.908*63.866*63.918*63.853
03/05/2009 01:40:00*63.866*63.835*63.882*63.765
03/05/2009 01:45:00*63.835*63.825*63.855*63.771
03/05/2009 01:50:00*63.825*63.852*63.852*63.76
03/05/2009 01:55:00*63.852*63.783*63.854*63.78
03/05/2009 02:00:00*63.783*63.796*63.837*63.779
03/05/2009 02:05:00*63.796*63.895*63.935*63.771
03/05/2009 02:10:00*63.895*63.97*64.032*63.881
03/05/2009 02:15:00*63.97*64.086*64.096*63.945
03/05/2009 02:20:00*64.086*64.158*64.193*64.079
03/05/2009 02:25:00*64.158*64.135*64.16*64.108
03/05/2009 02:30:00*64.135*64.15*64.18*64.115
03/05/2009 02:35:00*64.15*64.13*64.24*64.1
03/05/2009 02:40:00*64.13*64.143*64.182*64.103
03/05/2009 02:45:00*64.143*64.133*64.148*64.076
03/05/2009 02:50:00*64.133*64.158*64.175*64.124
03/05/2009 02:55:00*64.158*64.172*64.195*64.154
03/05/2009 03:00:00*64.172*64.181*64.193*64.149
03/05/2009 03:05:00*64.181*64.099*64.181*64.088
03/05/2009 03:10:00*64.099*64.037*64.101*64.027
03/05/2009 03:15:00*64.037*64.079*64.095*63.983
03/05/2009 03:20:00*64.079*64.029*64.082*64.002
03/05/2009 03:25:00*64.029*64.147*64.147*64.026
03/05/2009 03:30:00*64.147*64.083*64.152*64.076
03/05/2009 03:35:00*64.083*64.054*64.097*64.001
03/05/2009 03:40:00*64.054*63.943*64.071*63.943
03/05/2009 03:45:00*63.943*63.932*63.949*63.876
03/05/2009 03:50:00*63.932*63.943*63.997*63.917
03/05/2009 03:55:00*63.943*64.006*64.054*63.942
03/05/2009 04:00:00*64.006*63.921*64.054*63.899
03/05/2009 04:05:00*63.921*63.912*63.957*63.897
03/05/2009 04:10:00*63.912*63.894*63.93*63.873
03/05/2009 04:15:00*63.894*63.846*63.898*63.82
03/05/2009 04:20:00*63.846*63.884*63.896*63.819
03/05/2009 04:25:00*63.884*63.891*63.945*63.884
03/05/2009 04:30:00*63.891*63.805*63.921*63.803
03/05/2009 04:35:00*63.805*63.858*63.868*63.804
03/05/2009 04:40:00*63.858*63.945*63.948*63.858
03/05/2009 04:45:00*63.945*63.888*63.962*63.85
03/05/2009 04:50:00*63.888*63.899*63.938*63.858
03/05/2009 04:55:00*63.899*63.903*63.944*63.879
03/05/2009 05:00:00*63.903*63.908*63.951*63.902
03/05/2009 05:05:00*63.908*63.779*63.92*63.759
03/05/2009 05:10:00*63.779*63.844*63.859*63.779
03/05/2009 05:15:00*63.844*63.919*63.927*63.82
03/05/2009 05:20:00*63.919*63.876*63.972*63.866
03/05/2009 05:25:00*63.876*63.911*63.917*63.867
03/05/2009 05:30:00*63.911*63.895*63.921*63.867
03/05/2009 05:35:00*63.895*63.906*63.94*63.891
03/05/2009 05:40:00*63.906*63.894*63.939*63.873
03/05/2009 05:45:00*63.894*63.901*63.925*63.889
03/05/2009 05:50:00*63.901*63.939*63.939*63.886
03/05/2009 05:55:00*63.939*63.92*63.952*63.91
03/05/2009 06:00:00*63.92*63.908*63.928*63.902
03/05/2009 06:05:00*63.908*63.878*63.93*63.873
03/05/2009 06:10:00*63.878*63.821*63.901*63.814
03/05/2009 06:15:00*63.821*63.842*63.855*63.788
03/05/2009 06:20:00*63.842*63.815*63.857*63.775
03/05/2009 06:25:00*63.815*63.663*63.846*63.617
03/05/2009 06:30:00*63.663*63.652*63.666*63.598
03/05/2009 06:35:00*63.652*63.672*63.692*63.634
03/05/2009 06:40:00*63.672*63.496*63.675*63.44
03/05/2009 06:45:00*63.496*63.523*63.563*63.429
03/05/2009 06:50:00*63.523*63.515*63.538*63.478
03/05/2009 06:55:00*63.515*63.534*63.604*63.5
03/05/2009 07:00:00*63.534*63.498*63.542*63.369
03/05/2009 07:05:00*63.498*63.48*63.545*63.426
03/05/2009 07:10:00*63.48*63.432*63.499*63.368
03/05/2009 07:15:00*63.432*63.274*63.442*63.248
03/05/2009 07:20:00*63.274*63.338*63.347*63.268
03/05/2009 07:25:00*63.338*63.228*63.342*63.217
03/05/2009 07:30:00*63.228*63.21*63.25*63.196
03/05/2009 07:35:00*63.21*63.402*63.424*63.206
03/05/2009 07:40:00*63.402*63.576*63.6*63.392
03/05/2009 07:45:00*63.576*63.535*63.608*63.521
03/05/2009 07:50:00*63.535*63.548*63.655*63.529
03/05/2009 07:55:00*63.548*63.561*63.606*63.53
03/05/2009 08:00:00*63.561*63.595*63.643*63.557
03/05/2009 08:05:00*63.595*63.552*63.611*63.477
03/05/2009 08:10:00*63.552*63.645*63.654*63.545
03/05/2009 08:15:00*63.645*63.682*63.713*63.642
03/05/2009 08:20:00*63.682*63.697*63.697*63.619
03/05/2009 08:25:00*63.697*63.616*63.697*63.556
03/05/2009 08:30:00*63.616*63.565*63.616*63.562
03/05/2009 08:35:00*63.565*63.592*63.694*63.561
03/05/2009 08:40:00*63.592*63.382*63.611*63.374
03/05/2009 08:45:00*63.382*63.362*63.402*63.255
03/05/2009 08:50:00*63.362*63.352*63.38*63.32
03/05/2009 08:55:00*63.352*63.34*63.352*63.21
03/05/2009 09:00:00*63.34*63.43*63.43*63.31
03/05/2009 09:05:00*63.43*63.368*63.43*63.317
03/05/2009 09:10:00*63.368*63.181*63.384*63.17
03/05/2009 09:15:00*63.181*63.05*63.206*62.851
03/05/2009 09:20:00*63.05*63.228*63.365*63.037
03/05/2009 09:25:00*63.228*63.28*63.394*63.129
03/05/2009 09:30:00*63.28*63.334*63.377*63.213
03/05/2009 09:35:00*63.334*63.34*63.38*63.223
03/05/2009 09:40:00*63.34*63.455*63.455*63.304
03/05/2009 09:45:00*63.455*63.386*63.511*63.384
03/05/2009 09:50:00*63.386*63.445*63.52*63.386
03/05/2009 09:55:00*63.445*63.469*63.518*63.419
03/05/2009 10:00:00*63.469*63.491*63.57*63.446
03/05/2009 10:05:00*63.491*63.521*63.564*63.409
03/05/2009 10:10:00*63.521*63.622*63.627*63.499
03/05/2009 10:15:00*63.622*63.436*63.622*63.428
03/05/2009 10:20:00*63.436*63.384*63.453*63.361
03/05/2009 10:25:00*63.384*63.078*63.399*63.017
03/05/2009 10:30:00*63.078*63.34*63.35*63.012
03/05/2009 10:35:00*63.34*63.3*63.34*63.185
03/05/2009 10:40:00*63.3*63.262*63.367*62.984
03/05/2009 10:45:00*63.262*63.177*63.346*63.146
03/05/2009 10:50:00*63.177*63.242*63.248*63.127
03/05/2009 10:55:00*63.242*63.138*63.242*63.024
03/05/2009 11:00:00*63.138*63.062*63.165*63.021
03/05/2009 11:05:00*63.062*63.156*63.204*63.028
03/05/2009 11:10:00*63.156*63.072*63.163*63.025
03/05/2009 11:15:00*63.072*63.143*63.192*63.018
03/05/2009 11:20:00*63.143*62.997*63.157*62.988
03/05/2009 11:25:00*62.997*62.993*63.012*62.924
03/05/2009 11:30:00*62.993*62.782*63.022*62.767
03/05/2009 11:35:00*62.782*62.909*62.909*62.761
03/05/2009 11:40:00*62.909*63.06*63.079*62.899
03/05/2009 11:45:00*63.06*62.999*63.084*62.921
03/05/2009 11:50:00*62.999*63.032*63.064*62.972
03/05/2009 11:55:00*63.032*62.897*63.032*62.872
03/05/2009 12:00:00*62.897*62.968*63.017*62.875
03/05/2009 12:05:00*62.968*63.023*63.13*62.95
03/05/2009 12:10:00*63.023*63.047*63.068*62.998
03/05/2009 12:15:00*63.047*62.911*63.047*62.881
03/05/2009 12:20:00*62.911*62.959*62.959*62.895
03/05/2009 12:25:00*62.959*63.003*63.064*62.959
03/05/2009 12:30:00*63.003*62.993*63.04*62.978
03/05/2009 12:35:00*62.993*63.046*63.05*62.981
03/05/2009 12:40:00*63.046*63.051*63.056*63.021
03/05/2009 12:45:00*63.051*63.062*63.062*63.015
03/05/2009 12:50:00*63.062*62.907*63.062*62.898
03/05/2009 12:55:00*62.907*62.873*62.907*62.851
03/05/2009 13:00:00*62.873*62.776*62.873*62.758
03/05/2009 13:05:00*62.776*62.798*62.826*62.776
03/05/2009 13:10:00*62.798*62.808*62.808*62.772
03/05/2009 13:15:00*62.808*62.98*62.982*62.808
03/05/2009 13:20:00*62.98*62.937*62.98*62.923
03/05/2009 13:25:00*62.937*62.883*62.937*62.87
03/05/2009 13:30:00*62.883*62.806*62.883*62.806
03/05/2009 13:35:00*62.806*62.823*62.858*62.799
03/05/2009 13:40:00*62.823*62.802*62.823*62.802
03/05/2009 13:45:00*62.802*62.896*62.964*62.802
03/05/2009 13:50:00*62.896*62.781*62.896*62.76
03/05/2009 13:55:00*62.781*62.753*62.789*62.753
03/05/2009 14:00:00*62.753*62.851*62.865*62.753
03/05/2009 14:05:00*62.851*62.834*62.851*62.834
03/05/2009 14:10:00*62.834*62.826*62.852*62.771
03/05/2009 14:15:00*62.826*62.734*62.826*62.698
03/05/2009 14:20:00*62.734*62.829*62.849*62.671
03/05/2009 14:25:00*62.829*62.617*62.829*62.59
03/05/2009 14:30:00*62.617*62.636*62.654*62.578
03/05/2009 14:35:00*62.636*62.731*62.74*62.616
03/05/2009 14:40:00*62.731*62.796*62.831*62.731
03/05/2009 14:45:00*62.796*62.71*62.796*62.697
03/05/2009 14:50:00*62.71*62.635*62.769*62.635
03/05/2009 14:55:00*62.635*62.596*62.64*62.575
03/05/2009 15:00:00*62.596*62.508*62.628*62.508
03/05/2009 15:05:00*62.508*62.557*62.557*62.485
03/05/2009 15:10:00*62.557*62.641*62.671*62.541
03/05/2009 15:15:00*62.641*62.667*62.667*62.613
03/05/2009 15:20:00*62.667*62.629*62.707*62.629
03/05/2009 15:25:00*62.629*62.585*62.669*62.558
03/05/2009 15:30:00*62.585*62.548*62.588*62.481
03/05/2009 15:35:00*62.548*62.465*62.595*62.46
03/05/2009 15:40:00*62.465*62.39*62.47*62.38
03/05/2009 15:45:00*62.39*62.455*62.531*62.36
03/05/2009 15:50:00*62.455*62.3*62.475*62.246
03/05/2009 15:55:00*62.3*62.266*62.343*62.2
03/05/2009 16:00:00*62.266*62.331*62.35*62.237
03/05/2009 16:05:00*62.331*62.37*62.39*62.279
03/05/2009 16:10:00*62.37*62.325*62.372*62.324
03/05/2009 16:15:00*62.325*62.38*62.385*62.275
03/05/2009 16:20:00*62.38*62.525*62.53*62.361
03/05/2009 16:25:00*62.525*62.515*62.531*62.5
03/05/2009 16:30:00*62.515*62.492*62.538*62.465
03/05/2009 16:35:00*62.492*62.505*62.51*62.46
03/05/2009 16:40:00*62.505*62.53*62.54*62.485
03/05/2009 16:45:00*62.53*62.6*62.639*62.53
03/05/2009 16:50:00*62.6*62.61*62.638*62.57
03/05/2009 16:55:00*62.61*62.645*62.68*62.6
03/05/2009 17:00:00*62.645*62.585*62.645*62.57
