03/01/2009 17:05:00*62.445*62.45*62.507*62.44
03/01/2009 17:10:00*62.45*62.435*62.46*62.405
03/01/2009 17:15:00*62.435*62.391*62.435*62.357
03/01/2009 17:20:00*62.391*62.419*62.477*62.387
03/01/2009 17:25:00*62.419*62.395*62.427*62.368
03/01/2009 17:30:00*62.395*62.388*62.401*62.388
03/01/2009 17:35:00*62.388*62.355*62.395*62.338
03/01/2009 17:40:00*62.355*62.374*62.39*62.355
03/01/2009 17:45:00*62.374*62.253*62.374*62.253
03/01/2009 17:50:00*62.253*62.28*62.28*62.162
03/01/2009 17:55:00*62.28*62.232*62.294*62.211
03/01/2009 18:00:00*62.232*62.191*62.247*62.155
03/01/2009 18:05:00*62.191*62.103*62.211*62.094
03/01/2009 18:10:00*62.103*61.983*62.107*61.978
03/01/2009 18:15:00*61.983*61.969*61.99*61.94
03/01/2009 18:20:00*61.969*61.886*61.974*61.886
03/01/2009 18:25:00*61.886*61.759*61.887*61.741
03/01/2009 18:30:00*61.759*61.696*61.825*61.672
03/01/2009 18:35:00*61.696*61.642*61.717*61.619
03/01/2009 18:40:00*61.642*61.706*61.755*61.604
03/01/2009 18:45:00*61.706*61.572*61.743*61.539
03/01/2009 18:50:00*61.572*61.646*61.731*61.559
03/01/2009 18:55:00*61.646*61.665*61.696*61.621
03/01/2009 19:00:00*61.665*61.633*61.71*61.565
03/01/2009 19:05:00*61.633*61.725*61.728*61.612
03/01/2009 19:10:00*61.725*61.703*61.769*61.701
03/01/2009 19:15:00*61.703*61.669*61.703*61.608
03/01/2009 19:20:00*61.669*61.648*61.672*61.561
03/01/2009 19:25:00*61.648*61.333*61.65*61.259
03/01/2009 19:30:00*61.333*61.256*61.359*61.21
03/01/2009 19:35:00*61.256*61.23*61.29*61.19
03/01/2009 19:40:00*61.23*61.188*61.295*61.154
03/01/2009 19:45:00*61.188*61.202*61.271*61.173
03/01/2009 19:50:00*61.202*61.201*61.251*61.141
03/01/2009 19:55:00*61.201*61.257*61.28*61.187
03/01/2009 20:00:00*61.257*61.199*61.275*61.192
03/01/2009 20:05:00*61.199*61.339*61.343*61.179
03/01/2009 20:10:00*61.339*61.381*61.381*61.313
03/01/2009 20:15:00*61.381*61.426*61.551*61.377
03/01/2009 20:20:00*61.426*61.628*61.631*61.415
03/01/2009 20:25:00*61.628*61.614*61.642*61.561
03/01/2009 20:30:00*61.614*61.587*61.635*61.564
03/01/2009 20:35:00*61.587*61.531*61.601*61.513
03/01/2009 20:40:00*61.531*61.748*61.812*61.531
03/01/2009 20:45:00*61.748*61.82*61.969*61.743
03/01/2009 20:50:00*61.82*61.913*61.913*61.806
03/01/2009 20:55:00*61.913*61.917*61.947*61.89
03/01/2009 21:00:00*61.917*62.004*62.004*61.905
03/01/2009 21:05:00*62.004*62.121*62.138*61.973
03/01/2009 21:10:00*62.121*62.076*62.132*62.066
03/01/2009 21:15:00*62.076*62.014*62.077*61.958
03/01/2009 21:20:00*62.014*61.875*62.025*61.875
03/01/2009 21:25:00*61.875*61.953*61.964*61.835
03/01/2009 21:30:00*61.953*61.875*61.953*61.87
03/01/2009 21:35:00*61.875*61.902*61.919*61.832
03/01/2009 21:40:00*61.902*61.917*61.949*61.889
03/01/2009 21:45:00*61.917*61.944*61.996*61.913
03/01/2009 21:50:00*61.944*61.906*61.949*61.875
03/01/2009 21:55:00*61.906*61.86*61.915*61.807
03/01/2009 22:00:00*61.86*61.813*61.877*61.81
03/01/2009 22:05:00*61.813*61.82*61.835*61.795
03/01/2009 22:10:00*61.82*61.702*61.831*61.675
03/01/2009 22:15:00*61.702*61.713*61.751*61.624
03/01/2009 22:20:00*61.713*61.742*61.775*61.709
03/01/2009 22:25:00*61.742*61.781*61.785*61.735
03/01/2009 22:30:00*61.781*61.892*61.91*61.776
03/01/2009 22:35:00*61.892*61.771*61.897*61.771
03/01/2009 22:40:00*61.771*61.726*61.778*61.678
03/01/2009 22:45:00*61.726*61.713*61.767*61.698
03/01/2009 22:50:00*61.713*61.818*61.82*61.708
03/01/2009 22:55:00*61.818*61.811*61.841*61.771
03/01/2009 23:00:00*61.811*61.696*61.811*61.689
03/01/2009 23:05:00*61.696*61.714*61.723*61.645
03/01/2009 23:10:00*61.714*61.64*61.771*61.64
03/01/2009 23:15:00*61.64*61.572*61.685*61.572
03/01/2009 23:20:00*61.572*61.541*61.601*61.52
03/01/2009 23:25:00*61.541*61.62*61.685*61.541
03/01/2009 23:30:00*61.62*61.736*61.748*61.62
03/01/2009 23:35:00*61.736*61.735*61.783*61.69
03/01/2009 23:40:00*61.735*61.661*61.735*61.647
03/01/2009 23:45:00*61.661*61.689*61.741*61.656
03/01/2009 23:50:00*61.689*61.696*61.699*61.647
03/01/2009 23:55:00*61.696*61.659*61.72*61.654
03/02/2009 00:00:00*61.659*61.683*61.685*61.631
03/02/2009 00:05:00*61.683*61.688*61.708*61.673
03/02/2009 00:10:00*61.688*61.697*61.757*61.688
03/02/2009 00:15:00*61.697*61.692*61.697*61.593
03/02/2009 00:20:00*61.692*61.675*61.732*61.627
03/02/2009 00:25:00*61.675*61.685*61.702*61.649
03/02/2009 00:30:00*61.685*61.632*61.688*61.632
03/02/2009 00:35:00*61.632*61.643*61.699*61.63
03/02/2009 00:40:00*61.643*61.691*61.701*61.643
03/02/2009 00:45:00*61.691*61.728*61.735*61.688
03/02/2009 00:50:00*61.728*61.724*61.734*61.709
03/02/2009 00:55:00*61.724*61.731*61.74*61.711
03/02/2009 01:00:00*61.731*61.727*61.742*61.679
03/02/2009 01:05:00*61.727*61.73*61.752*61.68
03/02/2009 01:10:00*61.73*61.84*61.84*61.722
03/02/2009 01:15:00*61.84*61.85*61.88*61.803
03/02/2009 01:20:00*61.85*61.865*61.905*61.811
03/02/2009 01:25:00*61.865*61.84*61.913*61.815
03/02/2009 01:30:00*61.84*61.885*61.928*61.819
03/02/2009 01:35:00*61.885*61.824*61.902*61.809
03/02/2009 01:40:00*61.824*61.764*61.844*61.756
03/02/2009 01:45:00*61.764*61.774*61.783*61.73
03/02/2009 01:50:00*61.774*61.847*61.864*61.743
03/02/2009 01:55:00*61.847*62.235*62.265*61.794
03/02/2009 02:00:00*62.235*62.009*62.235*61.989
03/02/2009 02:05:00*62.009*62.129*62.129*61.965
03/02/2009 02:10:00*62.129*62.318*62.318*62.06
03/02/2009 02:15:00*62.318*62.121*62.321*62.114
03/02/2009 02:20:00*62.121*62.038*62.207*62.036
03/02/2009 02:25:00*62.038*62.09*62.09*62.009
03/02/2009 02:30:00*62.09*62.0*62.1*62.0
03/02/2009 02:35:00*62.0*61.888*62.009*61.844
03/02/2009 02:40:00*61.888*61.933*62.077*61.862
03/02/2009 02:45:00*61.933*62.002*62.03*61.904
03/02/2009 02:50:00*62.002*61.934*62.013*61.918
03/02/2009 02:55:00*61.934*61.823*61.937*61.815
03/02/2009 03:00:00*61.823*61.776*61.848*61.764
03/02/2009 03:05:00*61.776*61.832*61.835*61.762
03/02/2009 03:10:00*61.832*61.88*61.926*61.763
03/02/2009 03:15:00*61.88*61.786*61.906*61.786
03/02/2009 03:20:00*61.786*61.712*61.786*61.68
03/02/2009 03:25:00*61.712*61.611*61.75*61.584
03/02/2009 03:30:00*61.611*61.752*61.774*61.576
03/02/2009 03:35:00*61.752*61.743*61.756*61.684
03/02/2009 03:40:00*61.743*61.623*61.755*61.597
03/02/2009 03:45:00*61.623*61.679*61.69*61.617
03/02/2009 03:50:00*61.679*61.703*61.703*61.636
03/02/2009 03:55:00*61.703*61.688*61.703*61.628
03/02/2009 04:00:00*61.688*61.754*61.782*61.685
03/02/2009 04:05:00*61.754*61.841*61.858*61.741
03/02/2009 04:10:00*61.841*61.836*61.886*61.814
03/02/2009 04:15:00*61.836*61.747*61.866*61.731
03/02/2009 04:20:00*61.747*61.662*61.815*61.645
03/02/2009 04:25:00*61.662*61.455*61.678*61.455
03/02/2009 04:30:00*61.455*61.631*61.632*61.446
03/02/2009 04:35:00*61.631*61.776*61.779*61.627
03/02/2009 04:40:00*61.776*61.766*61.819*61.743
03/02/2009 04:45:00*61.766*61.672*61.766*61.659
03/02/2009 04:50:00*61.672*61.79*61.866*61.66
03/02/2009 04:55:00*61.79*61.762*61.804*61.746
03/02/2009 05:00:00*61.762*61.848*61.864*61.752
03/02/2009 05:05:00*61.848*61.784*61.848*61.767
03/02/2009 05:10:00*61.784*61.76*61.8*61.746
03/02/2009 05:15:00*61.76*61.745*61.793*61.696
03/02/2009 05:20:00*61.745*61.771*61.798*61.707
03/02/2009 05:25:00*61.771*61.72*61.773*61.71
03/02/2009 05:30:00*61.72*61.758*61.797*61.716
03/02/2009 05:35:00*61.758*61.747*61.779*61.733
03/02/2009 05:40:00*61.747*61.76*61.789*61.744
03/02/2009 05:45:00*61.76*61.712*61.78*61.682
03/02/2009 05:50:00*61.712*61.662*61.726*61.657
03/02/2009 05:55:00*61.662*61.616*61.669*61.606
03/02/2009 06:00:00*61.616*61.615*61.658*61.585
03/02/2009 06:05:00*61.615*61.627*61.689*61.601
03/02/2009 06:10:00*61.627*61.639*61.66*61.591
03/02/2009 06:15:00*61.639*61.629*61.678*61.623
03/02/2009 06:20:00*61.629*61.664*61.674*61.585
03/02/2009 06:25:00*61.664*61.656*61.682*61.601
03/02/2009 06:30:00*61.656*61.638*61.679*61.598
03/02/2009 06:35:00*61.638*61.684*61.734*61.638
03/02/2009 06:40:00*61.684*61.656*61.742*61.635
03/02/2009 06:45:00*61.656*61.595*61.662*61.585
03/02/2009 06:50:00*61.595*61.559*61.62*61.498
03/02/2009 06:55:00*61.559*61.557*61.644*61.544
03/02/2009 07:00:00*61.557*61.468*61.578*61.464
03/02/2009 07:05:00*61.468*61.468*61.531*61.445
03/02/2009 07:10:00*61.468*61.404*61.478*61.404
03/02/2009 07:15:00*61.404*61.43*61.45*61.383
03/02/2009 07:20:00*61.43*61.358*61.449*61.349
03/02/2009 07:25:00*61.358*61.339*61.388*61.297
03/02/2009 07:30:00*61.339*61.395*61.433*61.297
03/02/2009 07:35:00*61.395*61.396*61.418*61.351
03/02/2009 07:40:00*61.396*61.481*61.487*61.339
03/02/2009 07:45:00*61.481*61.518*61.519*61.455
03/02/2009 07:50:00*61.518*61.552*61.621*61.508
03/02/2009 07:55:00*61.552*61.604*61.617*61.545
03/02/2009 08:00:00*61.604*61.561*61.647*61.533
03/02/2009 08:05:00*61.561*61.596*61.649*61.561
03/02/2009 08:10:00*61.596*61.574*61.612*61.516
03/02/2009 08:15:00*61.574*61.649*61.659*61.574
03/02/2009 08:20:00*61.649*61.65*61.684*61.549
03/02/2009 08:25:00*61.65*61.649*61.663*61.595
03/02/2009 08:30:00*61.649*61.647*61.681*61.64
03/02/2009 08:35:00*61.647*61.715*61.767*61.647
03/02/2009 08:40:00*61.715*61.731*61.801*61.662
03/02/2009 08:45:00*61.731*61.735*61.801*61.672
03/02/2009 08:50:00*61.735*61.816*61.827*61.735
03/02/2009 08:55:00*61.816*61.776*61.858*61.754
03/02/2009 09:00:00*61.776*61.727*61.806*61.709
03/02/2009 09:05:00*61.727*61.611*61.76*61.6
03/02/2009 09:10:00*61.611*61.617*61.646*61.558
03/02/2009 09:15:00*61.617*61.697*61.708*61.615
03/02/2009 09:20:00*61.697*61.693*61.748*61.648
03/02/2009 09:25:00*61.693*61.797*61.823*61.693
03/02/2009 09:30:00*61.797*61.811*61.829*61.766
03/02/2009 09:35:00*61.811*61.721*61.818*61.714
03/02/2009 09:40:00*61.721*61.812*61.862*61.71
03/02/2009 09:45:00*61.812*61.852*61.868*61.772
03/02/2009 09:50:00*61.852*61.965*61.965*61.852
03/02/2009 09:55:00*61.965*62.027*62.056*61.938
03/02/2009 10:00:00*62.027*61.902*62.06*61.897
03/02/2009 10:05:00*61.902*62.009*62.083*61.902
03/02/2009 10:10:00*62.009*62.018*62.041*61.931
03/02/2009 10:15:00*62.018*61.845*62.05*61.838
03/02/2009 10:20:00*61.845*61.893*61.94*61.775
03/02/2009 10:25:00*61.893*62.057*62.067*61.84
03/02/2009 10:30:00*62.057*61.87*62.058*61.868
03/02/2009 10:35:00*61.87*61.87*61.933*61.821
03/02/2009 10:40:00*61.87*61.801*61.918*61.801
03/02/2009 10:45:00*61.801*61.813*61.828*61.648
03/02/2009 10:50:00*61.813*61.739*61.818*61.739
03/02/2009 10:55:00*61.739*61.694*61.787*61.691
03/02/2009 11:00:00*61.694*61.651*61.794*61.634
03/02/2009 11:05:00*61.651*61.599*61.699*61.587
03/02/2009 11:10:00*61.599*61.559*61.613*61.54
03/02/2009 11:15:00*61.559*61.535*61.588*61.492
03/02/2009 11:20:00*61.535*61.575*61.59*61.504
03/02/2009 11:25:00*61.575*61.561*61.635*61.557
03/02/2009 11:30:00*61.561*61.511*61.64*61.504
03/02/2009 11:35:00*61.511*61.455*61.516*61.435
03/02/2009 11:40:00*61.455*61.368*61.479*61.368
03/02/2009 11:45:00*61.368*61.329*61.507*61.324
03/02/2009 11:50:00*61.329*61.243*61.332*61.237
03/02/2009 11:55:00*61.243*61.118*61.246*61.072
03/02/2009 12:00:00*61.118*61.207*61.232*61.107
03/02/2009 12:05:00*61.207*61.321*61.337*61.192
03/02/2009 12:10:00*61.321*61.296*61.357*61.247
03/02/2009 12:15:00*61.296*61.347*61.427*61.296
03/02/2009 12:20:00*61.347*61.395*61.441*61.347
03/02/2009 12:25:00*61.395*61.518*61.52*61.385
03/02/2009 12:30:00*61.518*61.525*61.567*61.507
03/02/2009 12:35:00*61.525*61.517*61.529*61.463
03/02/2009 12:40:00*61.517*61.462*61.539*61.455
03/02/2009 12:45:00*61.462*61.423*61.49*61.418
03/02/2009 12:50:00*61.423*61.37*61.427*61.342
03/02/2009 12:55:00*61.37*61.522*61.522*61.367
03/02/2009 13:00:00*61.522*61.422*61.522*61.392
03/02/2009 13:05:00*61.422*61.498*61.528*61.408
03/02/2009 13:10:00*61.498*61.452*61.499*61.407
03/02/2009 13:15:00*61.452*61.511*61.541*61.441
03/02/2009 13:20:00*61.511*61.416*61.519*61.395
03/02/2009 13:25:00*61.416*61.367*61.44*61.342
03/02/2009 13:30:00*61.367*61.364*61.38*61.333
03/02/2009 13:35:00*61.364*61.338*61.373*61.326
03/02/2009 13:40:00*61.338*61.376*61.382*61.319
03/02/2009 13:45:00*61.376*61.353*61.424*61.353
03/02/2009 13:50:00*61.353*61.424*61.424*61.329
03/02/2009 13:55:00*61.424*61.494*61.5*61.376
03/02/2009 14:00:00*61.494*61.691*61.704*61.494
03/02/2009 14:05:00*61.691*61.665*61.697*61.592
03/02/2009 14:10:00*61.665*61.593*61.697*61.583
03/02/2009 14:15:00*61.593*61.677*61.683*61.585
03/02/2009 14:20:00*61.677*61.673*61.742*61.667
03/02/2009 14:25:00*61.673*61.563*61.688*61.56
03/02/2009 14:30:00*61.563*61.553*61.576*61.487
03/02/2009 14:35:00*61.553*61.731*61.741*61.547
03/02/2009 14:40:00*61.731*61.743*61.81*61.702
03/02/2009 14:45:00*61.743*61.74*61.782*61.67
03/02/2009 14:50:00*61.74*61.646*61.747*61.626
03/02/2009 14:55:00*61.646*61.607*61.728*61.597
03/02/2009 15:00:00*61.607*61.62*61.683*61.595
03/02/2009 15:05:00*61.62*61.533*61.628*61.521
03/02/2009 15:10:00*61.533*61.499*61.536*61.434
03/02/2009 15:15:00*61.499*61.554*61.627*61.484
03/02/2009 15:20:00*61.554*61.539*61.571*61.523
03/02/2009 15:25:00*61.539*61.474*61.576*61.474
03/02/2009 15:30:00*61.474*61.463*61.526*61.435
03/02/2009 15:35:00*61.463*61.589*61.594*61.455
03/02/2009 15:40:00*61.589*61.468*61.59*61.464
03/02/2009 15:45:00*61.468*61.369*61.471*61.315
03/02/2009 15:50:00*61.369*61.282*61.462*61.282
03/02/2009 15:55:00*61.282*61.35*61.364*61.268
03/02/2009 16:00:00*61.35*61.285*61.35*61.268
03/02/2009 16:05:00*61.285*61.278*61.288*61.24
03/02/2009 16:10:00*61.278*61.265*61.287*61.234
03/02/2009 16:15:00*61.265*61.184*61.275*61.165
03/02/2009 16:20:00*61.184*61.212*61.22*61.177
03/02/2009 16:25:00*61.212*61.22*61.236*61.196
03/02/2009 16:30:00*61.22*61.265*61.265*61.22
03/02/2009 16:35:00*61.265*61.31*61.32*61.26
03/02/2009 16:40:00*61.31*61.365*61.365*61.31
03/02/2009 16:45:00*61.365*61.405*61.431*61.357
03/02/2009 16:50:00*61.405*61.455*61.475*61.388
03/02/2009 16:55:00*61.455*61.445*61.468*61.441
03/02/2009 17:00:00*61.445*61.37*61.445*61.335
