03/01/2009 16:45:00*62.24*62.31*62.37*62.225
03/01/2009 16:50:00*62.31*62.365*62.43*62.308
03/01/2009 16:55:00*62.365*62.415*62.447*62.355
03/01/2009 17:00:00*62.415*62.445*62.461*62.41
