02/26/2009 17:05:00*63.715*63.69*63.755*63.63
02/26/2009 17:10:00*63.69*63.682*63.715*63.679
02/26/2009 17:15:00*63.682*63.732*63.743*63.68
02/26/2009 17:20:00*63.732*63.772*63.82*63.728
02/26/2009 17:25:00*63.772*63.76*63.791*63.755
02/26/2009 17:30:00*63.76*63.75*63.8*63.728
02/26/2009 17:35:00*63.75*63.754*63.761*63.731
02/26/2009 17:40:00*63.754*63.75*63.776*63.724
02/26/2009 17:45:00*63.75*63.725*63.774*63.699
02/26/2009 17:50:00*63.725*63.692*63.725*63.687
02/26/2009 17:55:00*63.692*63.686*63.695*63.62
02/26/2009 18:00:00*63.686*63.78*63.797*63.658
02/26/2009 18:05:00*63.78*63.785*63.835*63.756
02/26/2009 18:10:00*63.785*63.698*63.79*63.693
02/26/2009 18:15:00*63.698*63.699*63.72*63.656
02/26/2009 18:20:00*63.699*63.699*63.743*63.692
02/26/2009 18:25:00*63.699*63.677*63.709*63.668
02/26/2009 18:30:00*63.677*63.61*63.68*63.59
02/26/2009 18:35:00*63.61*63.613*63.649*63.589
02/26/2009 18:40:00*63.613*63.595*63.644*63.588
02/26/2009 18:45:00*63.595*63.51*63.626*63.505
02/26/2009 18:50:00*63.51*63.505*63.525*63.49
02/26/2009 18:55:00*63.505*63.617*63.622*63.49
02/26/2009 19:00:00*63.617*63.585*63.617*63.568
02/26/2009 19:05:00*63.585*63.632*63.647*63.563
02/26/2009 19:10:00*63.632*63.66*63.674*63.59
02/26/2009 19:15:00*63.66*63.482*63.665*63.473
02/26/2009 19:20:00*63.482*63.324*63.539*63.31
02/26/2009 19:25:00*63.324*63.271*63.329*63.207
02/26/2009 19:30:00*63.271*62.967*63.287*62.941
02/26/2009 19:35:00*62.967*63.101*63.134*62.963
02/26/2009 19:40:00*63.101*63.045*63.172*63.023
02/26/2009 19:45:00*63.045*63.121*63.135*63.045
02/26/2009 19:50:00*63.121*63.122*63.187*63.065
02/26/2009 19:55:00*63.122*63.08*63.16*63.035
02/26/2009 20:00:00*63.08*63.043*63.128*63.029
02/26/2009 20:05:00*63.043*63.12*63.181*63.038
02/26/2009 20:10:00*63.12*63.133*63.155*63.088
02/26/2009 20:15:00*63.133*63.1*63.171*63.083
02/26/2009 20:20:00*63.1*63.103*63.132*63.01
02/26/2009 20:25:00*63.103*62.962*63.138*62.956
02/26/2009 20:30:00*62.962*62.942*62.974*62.875
02/26/2009 20:35:00*62.942*62.992*63.018*62.917
02/26/2009 20:40:00*62.992*62.965*62.992*62.908
02/26/2009 20:45:00*62.965*63.099*63.121*62.965
02/26/2009 20:50:00*63.099*63.142*63.157*63.081
02/26/2009 20:55:00*63.142*63.046*63.142*63.043
02/26/2009 21:00:00*63.046*63.105*63.108*63.041
02/26/2009 21:05:00*63.105*63.076*63.134*63.062
02/26/2009 21:10:00*63.076*63.033*63.077*63.015
02/26/2009 21:15:00*63.033*63.022*63.082*63.017
02/26/2009 21:20:00*63.022*63.067*63.091*63.02
02/26/2009 21:25:00*63.067*63.05*63.093*63.039
02/26/2009 21:30:00*63.05*63.018*63.076*63.011
02/26/2009 21:35:00*63.018*63.051*63.062*63.007
02/26/2009 21:40:00*63.051*63.021*63.051*63.003
02/26/2009 21:45:00*63.021*63.019*63.036*63.002
02/26/2009 21:50:00*63.019*63.014*63.034*63.005
02/26/2009 21:55:00*63.014*62.956*63.014*62.954
02/26/2009 22:00:00*62.956*62.954*62.965*62.904
02/26/2009 22:05:00*62.954*62.887*62.975*62.882
02/26/2009 22:10:00*62.887*62.86*62.887*62.808
02/26/2009 22:15:00*62.86*62.801*62.879*62.793
02/26/2009 22:20:00*62.801*62.73*62.832*62.7
02/26/2009 22:25:00*62.73*62.75*62.792*62.7
02/26/2009 22:30:00*62.75*62.796*62.8*62.72
02/26/2009 22:35:00*62.796*62.754*62.817*62.736
02/26/2009 22:40:00*62.754*62.807*62.807*62.75
02/26/2009 22:45:00*62.807*62.783*62.84*62.756
02/26/2009 22:50:00*62.783*62.915*62.938*62.779
02/26/2009 22:55:00*62.915*62.884*62.944*62.86
02/26/2009 23:00:00*62.884*62.865*62.924*62.854
02/26/2009 23:05:00*62.865*62.941*62.949*62.865
02/26/2009 23:10:00*62.941*62.942*63.028*62.92
02/26/2009 23:15:00*62.942*62.867*62.942*62.845
02/26/2009 23:20:00*62.867*62.903*62.921*62.838
02/26/2009 23:25:00*62.903*62.956*62.973*62.891
02/26/2009 23:30:00*62.956*62.9*62.96*62.888
02/26/2009 23:35:00*62.9*62.937*62.938*62.895
02/26/2009 23:40:00*62.937*62.937*62.984*62.93
02/26/2009 23:45:00*62.937*62.915*62.949*62.908
02/26/2009 23:50:00*62.915*62.95*62.966*62.915
02/26/2009 23:55:00*62.95*62.959*62.986*62.935
02/27/2009 00:00:00*62.959*62.981*62.99*62.959
02/27/2009 00:05:00*62.981*63.059*63.065*62.976
02/27/2009 00:10:00*63.059*63.138*63.143*63.045
02/27/2009 00:15:00*63.138*63.131*63.19*63.105
02/27/2009 00:20:00*63.131*63.155*63.158*63.065
02/27/2009 00:25:00*63.155*63.115*63.187*63.112
02/27/2009 00:30:00*63.115*63.055*63.124*63.046
02/27/2009 00:35:00*63.055*63.01*63.055*62.983
02/27/2009 00:40:00*63.01*62.984*63.04*62.974
02/27/2009 00:45:00*62.984*62.955*63.0*62.945
02/27/2009 00:50:00*62.955*62.865*62.955*62.859
02/27/2009 00:55:00*62.865*62.986*62.988*62.862
02/27/2009 01:00:00*62.986*63.045*63.045*62.948
02/27/2009 01:05:00*63.045*63.15*63.166*63.029
02/27/2009 01:10:00*63.15*63.043*63.174*63.026
02/27/2009 01:15:00*63.043*63.065*63.122*63.018
02/27/2009 01:20:00*63.065*63.11*63.123*63.015
02/27/2009 01:25:00*63.11*63.098*63.11*63.055
02/27/2009 01:30:00*63.098*63.211*63.264*63.098
02/27/2009 01:35:00*63.211*63.237*63.25*63.181
02/27/2009 01:40:00*63.237*63.231*63.241*63.18
02/27/2009 01:45:00*63.231*63.267*63.275*63.231
02/27/2009 01:50:00*63.267*63.232*63.278*63.228
02/27/2009 01:55:00*63.232*63.175*63.232*63.111
02/27/2009 02:00:00*63.175*63.077*63.184*63.067
02/27/2009 02:05:00*63.077*63.046*63.103*62.983
02/27/2009 02:10:00*63.046*63.03*63.046*63.03
02/27/2009 02:15:00*63.03*63.1*63.105*63.03
02/27/2009 02:20:00*63.1*63.008*63.127*62.997
02/27/2009 02:25:00*63.008*63.03*63.065*63.008
02/27/2009 02:30:00*63.03*63.0*63.035*62.98
02/27/2009 02:35:00*63.0*63.023*63.041*62.953
02/27/2009 02:40:00*63.023*63.032*63.056*63.008
02/27/2009 02:45:00*63.032*62.916*63.047*62.916
02/27/2009 02:50:00*62.916*63.066*63.066*62.916
02/27/2009 02:55:00*63.066*63.031*63.075*63.031
02/27/2009 03:00:00*63.031*63.066*63.067*63.014
02/27/2009 03:05:00*63.066*62.963*63.066*62.963
02/27/2009 03:10:00*62.963*62.61*62.963*62.61
02/27/2009 03:15:00*62.61*62.683*62.768*62.61
02/27/2009 03:20:00*62.683*62.75*62.823*62.683
02/27/2009 03:25:00*62.75*62.74*62.807*62.72
02/27/2009 03:30:00*62.74*62.784*62.8*62.731
02/27/2009 03:35:00*62.784*62.791*62.819*62.752
02/27/2009 03:40:00*62.791*62.75*62.808*62.742
02/27/2009 03:45:00*62.75*62.63*62.75*62.569
02/27/2009 03:50:00*62.63*62.489*62.65*62.487
02/27/2009 03:55:00*62.489*62.488*62.535*62.488
02/27/2009 04:00:00*62.488*62.422*62.543*62.418
02/27/2009 04:05:00*62.422*62.446*62.459*62.416
02/27/2009 04:10:00*62.446*62.37*62.461*62.37
02/27/2009 04:15:00*62.37*62.436*62.451*62.368
02/27/2009 04:20:00*62.436*62.365*62.472*62.224
02/27/2009 04:25:00*62.365*62.29*62.365*62.145
02/27/2009 04:30:00*62.29*62.309*62.32*62.281
02/27/2009 04:35:00*62.309*62.336*62.339*62.306
02/27/2009 04:40:00*62.336*62.365*62.368*62.336
02/27/2009 04:45:00*62.365*62.305*62.372*62.275
02/27/2009 04:50:00*62.305*62.273*62.321*62.25
02/27/2009 04:55:00*62.273*62.247*62.293*62.242
02/27/2009 05:00:00*62.247*62.285*62.285*62.236
02/27/2009 05:05:00*62.285*62.287*62.287*62.239
02/27/2009 05:10:00*62.287*62.234*62.287*62.219
02/27/2009 05:15:00*62.234*62.129*62.234*62.12
02/27/2009 05:20:00*62.129*62.126*62.154*62.12
02/27/2009 05:25:00*62.126*62.206*62.226*62.126
02/27/2009 05:30:00*62.206*62.329*62.33*62.205
02/27/2009 05:35:00*62.329*62.362*62.417*62.325
02/27/2009 05:40:00*62.362*62.412*62.412*62.311
02/27/2009 05:45:00*62.412*62.422*62.461*62.389
02/27/2009 05:50:00*62.422*62.452*62.477*62.39
02/27/2009 05:55:00*62.452*62.461*62.523*62.42
02/27/2009 06:00:00*62.461*62.461*62.461*62.461
02/27/2009 06:05:00*62.461*62.417*62.461*62.406
02/27/2009 06:10:00*62.417*62.419*62.438*62.4
02/27/2009 06:15:00*62.419*62.439*62.484*62.417
02/27/2009 06:20:00*62.439*62.42*62.445*62.414
02/27/2009 06:25:00*62.42*62.406*62.45*62.35
02/27/2009 06:30:00*62.406*62.4*62.425*62.365
02/27/2009 06:35:00*62.4*62.378*62.419*62.341
02/27/2009 06:40:00*62.378*62.317*62.378*62.29
02/27/2009 06:45:00*62.317*62.31*62.324*62.259
02/27/2009 06:50:00*62.31*62.391*62.412*62.306
02/27/2009 06:55:00*62.391*62.409*62.446*62.379
02/27/2009 07:00:00*62.409*62.342*62.414*62.342
02/27/2009 07:05:00*62.342*62.325*62.4*62.321
02/27/2009 07:10:00*62.325*62.347*62.351*62.303
02/27/2009 07:15:00*62.347*62.314*62.361*62.307
02/27/2009 07:20:00*62.314*62.346*62.347*62.301
02/27/2009 07:25:00*62.346*62.274*62.365*62.208
02/27/2009 07:30:00*62.274*62.27*62.288*62.217
02/27/2009 07:35:00*62.27*62.227*62.278*62.197
02/27/2009 07:40:00*62.227*62.238*62.272*62.193
02/27/2009 07:45:00*62.238*62.189*62.248*62.116
02/27/2009 07:50:00*62.189*62.19*62.214*62.132
02/27/2009 07:55:00*62.19*62.116*62.207*62.09
02/27/2009 08:00:00*62.116*62.036*62.116*61.98
02/27/2009 08:05:00*62.036*61.992*62.097*61.986
02/27/2009 08:10:00*61.992*62.067*62.1*61.99
02/27/2009 08:15:00*62.067*61.947*62.07*61.914
02/27/2009 08:20:00*61.947*61.978*62.021*61.934
02/27/2009 08:25:00*61.978*61.783*61.978*61.71
02/27/2009 08:30:00*61.783*61.828*61.922*61.675
02/27/2009 08:35:00*61.828*61.672*61.853*61.633
02/27/2009 08:40:00*61.672*61.477*61.691*61.413
02/27/2009 08:45:00*61.477*61.776*61.86*61.453
02/27/2009 08:50:00*61.776*61.797*61.845*61.758
02/27/2009 08:55:00*61.797*61.873*61.966*61.787
02/27/2009 09:00:00*61.873*62.038*62.038*61.848
02/27/2009 09:05:00*62.038*62.139*62.202*62.014
02/27/2009 09:10:00*62.139*62.095*62.173*62.027
02/27/2009 09:15:00*62.095*61.891*62.112*61.879
02/27/2009 09:20:00*61.891*61.991*62.014*61.863
02/27/2009 09:25:00*61.991*62.074*62.125*61.991
02/27/2009 09:30:00*62.074*62.051*62.157*62.048
02/27/2009 09:35:00*62.051*62.08*62.15*62.025
02/27/2009 09:40:00*62.08*62.093*62.171*61.994
02/27/2009 09:45:00*62.093*62.086*62.128*62.053
02/27/2009 09:50:00*62.086*62.368*62.478*62.086
02/27/2009 09:55:00*62.368*62.461*62.493*62.296
02/27/2009 10:00:00*62.461*62.564*62.629*62.461
02/27/2009 10:05:00*62.564*62.599*62.637*62.506
02/27/2009 10:10:00*62.599*62.407*62.646*62.392
02/27/2009 10:15:00*62.407*62.397*62.494*62.33
02/27/2009 10:20:00*62.397*62.523*62.523*62.263
02/27/2009 10:25:00*62.523*62.689*62.711*62.523
02/27/2009 10:30:00*62.689*62.842*62.915*62.689
02/27/2009 10:35:00*62.842*62.956*63.02*62.814
02/27/2009 10:40:00*62.956*62.923*62.987*62.886
02/27/2009 10:45:00*62.923*63.025*63.061*62.88
02/27/2009 10:50:00*63.025*63.042*63.061*62.889
02/27/2009 10:55:00*63.042*62.755*63.062*62.704
02/27/2009 11:00:00*62.755*62.475*62.844*62.376
02/27/2009 11:05:00*62.475*62.678*62.719*62.473
02/27/2009 11:10:00*62.678*62.664*62.69*62.51
02/27/2009 11:15:00*62.664*62.525*62.792*62.505
02/27/2009 11:20:00*62.525*62.576*62.623*62.455
02/27/2009 11:25:00*62.576*62.61*62.707*62.51
02/27/2009 11:30:00*62.61*62.576*62.612*62.455
02/27/2009 11:35:00*62.576*62.603*62.667*62.529
02/27/2009 11:40:00*62.603*62.625*62.679*62.458
02/27/2009 11:45:00*62.625*62.689*62.704*62.571
02/27/2009 11:50:00*62.689*62.725*62.785*62.673
02/27/2009 11:55:00*62.725*62.67*62.746*62.605
02/27/2009 12:00:00*62.67*62.738*62.738*62.566
02/27/2009 12:05:00*62.738*62.792*62.822*62.691
02/27/2009 12:10:00*62.792*63.006*63.021*62.792
02/27/2009 12:15:00*63.006*63.062*63.062*62.919
02/27/2009 12:20:00*63.062*63.003*63.092*63.0
02/27/2009 12:25:00*63.003*62.867*63.003*62.835
02/27/2009 12:30:00*62.867*62.96*62.967*62.86
02/27/2009 12:35:00*62.96*62.893*62.995*62.883
02/27/2009 12:40:00*62.893*62.902*62.931*62.832
02/27/2009 12:45:00*62.902*62.873*62.96*62.855
02/27/2009 12:50:00*62.873*62.875*62.9*62.819
02/27/2009 12:55:00*62.875*63.031*63.051*62.872
02/27/2009 13:00:00*63.031*63.149*63.149*63.01
02/27/2009 13:05:00*63.149*63.084*63.151*63.052
02/27/2009 13:10:00*63.084*63.077*63.103*63.028
02/27/2009 13:15:00*63.077*62.989*63.129*62.961
02/27/2009 13:20:00*62.989*63.004*63.01*62.921
02/27/2009 13:25:00*63.004*63.012*63.084*62.987
02/27/2009 13:30:00*63.012*62.985*63.082*62.977
02/27/2009 13:35:00*62.985*62.928*63.04*62.911
02/27/2009 13:40:00*62.928*62.925*63.017*62.817
02/27/2009 13:45:00*62.925*62.771*62.96*62.765
02/27/2009 13:50:00*62.771*62.89*62.925*62.683
02/27/2009 13:55:00*62.89*62.795*62.938*62.785
02/27/2009 14:00:00*62.795*62.876*62.908*62.759
02/27/2009 14:05:00*62.876*62.903*62.913*62.818
02/27/2009 14:10:00*62.903*62.778*62.908*62.778
02/27/2009 14:15:00*62.778*62.828*62.832*62.726
02/27/2009 14:20:00*62.828*62.812*62.873*62.784
02/27/2009 14:25:00*62.812*62.755*62.83*62.685
02/27/2009 14:30:00*62.755*62.777*62.834*62.735
02/27/2009 14:35:00*62.777*62.854*62.854*62.764
02/27/2009 14:40:00*62.854*62.826*62.877*62.793
02/27/2009 14:45:00*62.826*62.846*62.901*62.812
02/27/2009 14:50:00*62.846*62.917*62.925*62.833
02/27/2009 14:55:00*62.917*62.92*62.958*62.896
02/27/2009 15:00:00*62.92*62.919*62.966*62.893
02/27/2009 15:05:00*62.919*62.784*62.926*62.784
02/27/2009 15:10:00*62.784*62.738*62.785*62.726
02/27/2009 15:15:00*62.738*62.688*62.753*62.633
02/27/2009 15:20:00*62.688*62.659*62.698*62.603
02/27/2009 15:25:00*62.659*62.637*62.666*62.615
02/27/2009 15:30:00*62.637*62.591*62.721*62.576
02/27/2009 15:35:00*62.591*62.62*62.644*62.57
02/27/2009 15:40:00*62.62*62.539*62.62*62.535
02/27/2009 15:45:00*62.539*62.65*62.655*62.53
02/27/2009 15:50:00*62.65*62.616*62.672*62.592
02/27/2009 15:55:00*62.616*62.527*62.621*62.522
02/27/2009 16:00:00*62.527*62.382*62.527*62.352
02/27/2009 16:05:00*62.382*62.402*62.404*62.382
