02/25/2009 17:05:00*62.985*62.96*63.013*62.955
02/25/2009 17:10:00*62.96*62.999*63.018*62.95
02/25/2009 17:15:00*62.999*63.01*63.035*62.999
02/25/2009 17:20:00*63.01*63.029*63.075*63.0
02/25/2009 17:25:00*63.029*63.005*63.035*62.997
02/25/2009 17:30:00*63.005*62.985*63.005*62.975
02/25/2009 17:35:00*62.985*62.999*63.001*62.98
02/25/2009 17:40:00*62.999*62.986*63.0*62.984
02/25/2009 17:45:00*62.986*62.988*62.993*62.976
02/25/2009 17:50:00*62.988*62.985*62.99*62.973
02/25/2009 17:55:00*62.985*62.975*62.989*62.963
02/25/2009 18:00:00*62.975*63.019*63.043*62.972
02/25/2009 18:05:00*63.019*63.061*63.076*62.997
02/25/2009 18:10:00*63.061*63.1*63.104*63.057
02/25/2009 18:15:00*63.1*63.09*63.12*63.079
02/25/2009 18:20:00*63.09*63.065*63.105*63.05
02/25/2009 18:25:00*63.065*63.107*63.133*63.06
02/25/2009 18:30:00*63.107*63.135*63.178*63.107
02/25/2009 18:35:00*63.135*63.147*63.231*63.1
02/25/2009 18:40:00*63.147*63.128*63.23*63.119
02/25/2009 18:45:00*63.128*63.138*63.158*63.12
02/25/2009 18:50:00*63.138*63.102*63.14*63.072
02/25/2009 18:55:00*63.102*63.099*63.108*63.066
02/25/2009 19:00:00*63.099*62.966*63.102*62.966
02/25/2009 19:05:00*62.966*62.949*62.973*62.92
02/25/2009 19:10:00*62.949*63.003*63.015*62.927
02/25/2009 19:15:00*63.003*63.111*63.114*62.989
02/25/2009 19:20:00*63.111*63.158*63.168*63.074
02/25/2009 19:25:00*63.158*63.155*63.169*63.109
02/25/2009 19:30:00*63.155*63.215*63.224*63.127
02/25/2009 19:35:00*63.215*63.384*63.42*63.2
02/25/2009 19:40:00*63.384*63.391*63.444*63.365
02/25/2009 19:45:00*63.391*63.413*63.46*63.374
02/25/2009 19:50:00*63.413*63.445*63.512*63.413
02/25/2009 19:55:00*63.445*63.392*63.45*63.37
02/25/2009 20:00:00*63.392*63.415*63.418*63.333
02/25/2009 20:05:00*63.415*63.448*63.48*63.408
02/25/2009 20:10:00*63.448*63.505*63.525*63.403
02/25/2009 20:15:00*63.505*63.569*63.574*63.475
02/25/2009 20:20:00*63.569*63.625*63.693*63.561
02/25/2009 20:25:00*63.625*63.63*63.64*63.61
02/25/2009 20:30:00*63.63*63.605*63.65*63.603
02/25/2009 20:35:00*63.605*63.568*63.628*63.556
02/25/2009 20:40:00*63.568*63.494*63.585*63.476
02/25/2009 20:45:00*63.494*63.513*63.539*63.468
02/25/2009 20:50:00*63.513*63.632*63.635*63.513
02/25/2009 20:55:00*63.632*63.571*63.659*63.571
02/25/2009 21:00:00*63.571*63.589*63.598*63.555
02/25/2009 21:05:00*63.589*63.558*63.599*63.537
02/25/2009 21:10:00*63.558*63.499*63.564*63.485
02/25/2009 21:15:00*63.499*63.452*63.512*63.411
02/25/2009 21:20:00*63.452*63.476*63.504*63.446
02/25/2009 21:25:00*63.476*63.499*63.502*63.449
02/25/2009 21:30:00*63.499*63.535*63.588*63.499
02/25/2009 21:35:00*63.535*63.511*63.54*63.491
02/25/2009 21:40:00*63.511*63.528*63.533*63.47
02/25/2009 21:45:00*63.528*63.547*63.554*63.503
02/25/2009 21:50:00*63.547*63.609*63.61*63.538
02/25/2009 21:55:00*63.609*63.577*63.61*63.575
02/25/2009 22:00:00*63.577*63.556*63.584*63.545
02/25/2009 22:05:00*63.556*63.546*63.582*63.541
02/25/2009 22:10:00*63.546*63.538*63.569*63.536
02/25/2009 22:15:00*63.538*63.553*63.56*63.531
02/25/2009 22:20:00*63.553*63.528*63.562*63.482
02/25/2009 22:25:00*63.528*63.505*63.552*63.497
02/25/2009 22:30:00*63.505*63.52*63.529*63.482
02/25/2009 22:35:00*63.52*63.51*63.527*63.49
02/25/2009 22:40:00*63.51*63.525*63.536*63.507
02/25/2009 22:45:00*63.525*63.58*63.58*63.525
02/25/2009 22:50:00*63.58*63.59*63.638*63.565
02/25/2009 22:55:00*63.59*63.685*63.685*63.59
02/25/2009 23:00:00*63.685*63.648*63.688*63.622
02/25/2009 23:05:00*63.648*63.605*63.648*63.598
02/25/2009 23:10:00*63.605*63.592*63.605*63.56
02/25/2009 23:15:00*63.592*63.611*63.621*63.583
02/25/2009 23:20:00*63.611*63.628*63.645*63.596
02/25/2009 23:25:00*63.628*63.604*63.651*63.589
02/25/2009 23:30:00*63.604*63.591*63.615*63.573
02/25/2009 23:35:00*63.591*63.62*63.625*63.585
02/25/2009 23:40:00*63.62*63.61*63.625*63.587
02/25/2009 23:45:00*63.61*63.545*63.61*63.54
02/25/2009 23:50:00*63.545*63.591*63.605*63.545
02/25/2009 23:55:00*63.591*63.67*63.67*63.588
02/26/2009 00:00:00*63.67*63.59*63.676*63.572
02/26/2009 00:05:00*63.59*63.575*63.592*63.562
02/26/2009 00:10:00*63.575*63.535*63.575*63.525
02/26/2009 00:15:00*63.535*63.515*63.555*63.51
02/26/2009 00:20:00*63.515*63.508*63.527*63.508
02/26/2009 00:25:00*63.508*63.346*63.518*63.346
02/26/2009 00:30:00*63.346*63.443*63.446*63.33
02/26/2009 00:35:00*63.443*63.411*63.462*63.385
02/26/2009 00:40:00*63.411*63.412*63.43*63.39
02/26/2009 00:45:00*63.412*63.414*63.435*63.394
02/26/2009 00:50:00*63.414*63.35*63.419*63.342
02/26/2009 00:55:00*63.35*63.356*63.376*63.295
02/26/2009 01:00:00*63.356*63.352*63.37*63.339
02/26/2009 01:05:00*63.352*63.304*63.352*63.272
02/26/2009 01:10:00*63.304*63.206*63.304*63.146
02/26/2009 01:15:00*63.206*63.215*63.25*63.189
02/26/2009 01:20:00*63.215*63.23*63.255*63.215
02/26/2009 01:25:00*63.23*63.274*63.305*63.21
02/26/2009 01:30:00*63.274*63.227*63.285*63.215
02/26/2009 01:35:00*63.227*63.225*63.289*63.2
02/26/2009 01:40:00*63.225*63.229*63.261*63.189
02/26/2009 01:45:00*63.229*63.319*63.331*63.224
02/26/2009 01:50:00*63.319*63.341*63.375*63.291
02/26/2009 01:55:00*63.341*63.298*63.375*63.289
02/26/2009 02:00:00*63.298*63.365*63.376*63.252
02/26/2009 02:05:00*63.365*63.363*63.416*63.321
02/26/2009 02:10:00*63.363*63.392*63.442*63.346
02/26/2009 02:15:00*63.392*63.352*63.392*63.328
02/26/2009 02:20:00*63.352*63.314*63.374*63.308
02/26/2009 02:25:00*63.314*63.329*63.364*63.238
02/26/2009 02:30:00*63.329*63.322*63.394*63.312
02/26/2009 02:35:00*63.322*63.276*63.358*63.276
02/26/2009 02:40:00*63.276*63.28*63.306*63.24
02/26/2009 02:45:00*63.28*63.329*63.34*63.245
02/26/2009 02:50:00*63.329*63.333*63.4*63.325
02/26/2009 02:55:00*63.333*63.373*63.414*63.329
02/26/2009 03:00:00*63.373*63.347*63.417*63.334
02/26/2009 03:05:00*63.347*63.381*63.458*63.344
02/26/2009 03:10:00*63.381*63.407*63.472*63.353
02/26/2009 03:15:00*63.407*63.368*63.505*63.35
02/26/2009 03:20:00*63.368*63.454*63.478*63.344
02/26/2009 03:25:00*63.454*63.457*63.471*63.407
02/26/2009 03:30:00*63.457*63.493*63.51*63.448
02/26/2009 03:35:00*63.493*63.334*63.499*63.334
02/26/2009 03:40:00*63.334*63.286*63.361*63.285
02/26/2009 03:45:00*63.286*63.364*63.4*63.271
02/26/2009 03:50:00*63.364*63.395*63.409*63.312
02/26/2009 03:55:00*63.395*63.375*63.402*63.305
02/26/2009 04:00:00*63.375*63.376*63.406*63.316
02/26/2009 04:05:00*63.376*63.403*63.411*63.346
02/26/2009 04:10:00*63.403*63.336*63.414*63.317
02/26/2009 04:15:00*63.336*63.354*63.37*63.325
02/26/2009 04:20:00*63.354*63.409*63.434*63.327
02/26/2009 04:25:00*63.409*63.45*63.451*63.395
02/26/2009 04:30:00*63.45*63.514*63.529*63.444
02/26/2009 04:35:00*63.514*63.585*63.606*63.514
02/26/2009 04:40:00*63.585*63.661*63.713*63.551
02/26/2009 04:45:00*63.661*63.651*63.68*63.623
02/26/2009 04:50:00*63.651*63.648*63.692*63.593
02/26/2009 04:55:00*63.648*63.667*63.672*63.628
02/26/2009 05:00:00*63.667*63.71*63.737*63.663
02/26/2009 05:05:00*63.71*63.716*63.738*63.67
02/26/2009 05:10:00*63.716*63.649*63.729*63.638
02/26/2009 05:15:00*63.649*63.645*63.663*63.615
02/26/2009 05:20:00*63.645*63.637*63.657*63.591
02/26/2009 05:25:00*63.637*63.558*63.656*63.558
02/26/2009 05:30:00*63.558*63.547*63.599*63.533
02/26/2009 05:35:00*63.547*63.557*63.578*63.515
02/26/2009 05:40:00*63.557*63.475*63.557*63.446
02/26/2009 05:45:00*63.475*63.562*63.562*63.466
02/26/2009 05:50:00*63.562*63.54*63.57*63.522
02/26/2009 05:55:00*63.54*63.503*63.552*63.5
02/26/2009 06:00:00*63.503*63.433*63.51*63.411
02/26/2009 06:05:00*63.433*63.509*63.509*63.424
02/26/2009 06:10:00*63.509*63.57*63.585*63.501
02/26/2009 06:15:00*63.57*63.549*63.611*63.53
02/26/2009 06:20:00*63.549*63.583*63.583*63.523
02/26/2009 06:25:00*63.583*63.632*63.646*63.562
02/26/2009 06:30:00*63.632*63.557*63.639*63.556
02/26/2009 06:35:00*63.557*63.555*63.588*63.54
02/26/2009 06:40:00*63.555*63.582*63.615*63.551
02/26/2009 06:45:00*63.582*63.595*63.621*63.552
02/26/2009 06:50:00*63.595*63.603*63.63*63.582
02/26/2009 06:55:00*63.603*63.57*63.627*63.57
02/26/2009 07:00:00*63.57*63.566*63.589*63.521
02/26/2009 07:05:00*63.566*63.648*63.663*63.556
02/26/2009 07:10:00*63.648*63.65*63.681*63.634
02/26/2009 07:15:00*63.65*63.676*63.684*63.65
02/26/2009 07:20:00*63.676*63.658*63.69*63.637
02/26/2009 07:25:00*63.658*63.673*63.714*63.658
02/26/2009 07:30:00*63.673*63.621*63.71*63.617
02/26/2009 07:35:00*63.621*63.665*63.682*63.57
02/26/2009 07:40:00*63.665*63.767*63.77*63.645
02/26/2009 07:45:00*63.767*63.844*63.848*63.71
02/26/2009 07:50:00*63.844*63.989*64.012*63.837
02/26/2009 07:55:00*63.989*63.943*64.022*63.934
02/26/2009 08:00:00*63.943*64.019*64.025*63.939
02/26/2009 08:05:00*64.019*64.039*64.139*63.994
02/26/2009 08:10:00*64.039*64.011*64.058*63.992
02/26/2009 08:15:00*64.011*63.93*64.057*63.93
02/26/2009 08:20:00*63.93*64.014*64.036*63.93
02/26/2009 08:25:00*64.014*64.005*64.069*63.98
02/26/2009 08:30:00*64.005*63.907*64.017*63.806
02/26/2009 08:35:00*63.907*63.948*63.979*63.695
02/26/2009 08:40:00*63.948*63.969*64.015*63.848
02/26/2009 08:45:00*63.969*63.921*63.982*63.859
02/26/2009 08:50:00*63.921*63.868*63.935*63.825
02/26/2009 08:55:00*63.868*63.955*63.96*63.855
02/26/2009 09:00:00*63.955*63.95*63.955*63.889
02/26/2009 09:05:00*63.95*63.921*63.966*63.877
02/26/2009 09:10:00*63.921*63.958*63.983*63.895
02/26/2009 09:15:00*63.958*63.925*64.033*63.906
02/26/2009 09:20:00*63.925*63.841*63.942*63.839
02/26/2009 09:25:00*63.841*63.838*63.851*63.765
02/26/2009 09:30:00*63.838*63.839*63.897*63.819
02/26/2009 09:35:00*63.839*63.888*63.904*63.795
02/26/2009 09:40:00*63.888*63.841*63.895*63.836
02/26/2009 09:45:00*63.841*63.838*63.856*63.722
02/26/2009 09:50:00*63.838*63.661*63.838*63.631
02/26/2009 09:55:00*63.661*63.779*63.827*63.661
02/26/2009 10:00:00*63.779*63.767*63.779*63.71
02/26/2009 10:05:00*63.767*63.819*63.926*63.72
02/26/2009 10:10:00*63.819*63.821*63.969*63.778
02/26/2009 10:15:00*63.821*63.801*63.829*63.66
02/26/2009 10:20:00*63.801*63.838*63.867*63.753
02/26/2009 10:25:00*63.838*63.887*63.906*63.811
02/26/2009 10:30:00*63.887*63.887*63.919*63.83
02/26/2009 10:35:00*63.887*63.985*63.986*63.788
02/26/2009 10:40:00*63.985*64.114*64.16*63.925
02/26/2009 10:45:00*64.114*64.202*64.347*64.11
02/26/2009 10:50:00*64.202*64.25*64.287*64.152
02/26/2009 10:55:00*64.25*64.237*64.28*64.2
02/26/2009 11:00:00*64.237*64.246*64.358*64.231
02/26/2009 11:05:00*64.246*64.156*64.266*64.115
02/26/2009 11:10:00*64.156*64.375*64.407*64.15
02/26/2009 11:15:00*64.375*64.308*64.39*64.293
02/26/2009 11:20:00*64.308*64.358*64.374*64.243
02/26/2009 11:25:00*64.358*64.436*64.469*64.341
02/26/2009 11:30:00*64.436*64.447*64.577*64.42
02/26/2009 11:35:00*64.447*64.39*64.465*64.346
02/26/2009 11:40:00*64.39*64.368*64.432*64.349
02/26/2009 11:45:00*64.368*64.337*64.443*64.337
02/26/2009 11:50:00*64.337*64.34*64.371*64.325
02/26/2009 11:55:00*64.34*64.395*64.437*64.317
02/26/2009 12:00:00*64.395*64.379*64.418*64.357
02/26/2009 12:05:00*64.379*64.44*64.463*64.378
02/26/2009 12:10:00*64.44*64.545*64.562*64.422
02/26/2009 12:15:00*64.545*64.487*64.567*64.469
02/26/2009 12:20:00*64.487*64.47*64.515*64.427
02/26/2009 12:25:00*64.47*64.351*64.473*64.339
02/26/2009 12:30:00*64.351*64.343*64.367*64.25
02/26/2009 12:35:00*64.343*64.358*64.379*64.286
02/26/2009 12:40:00*64.358*64.382*64.404*64.343
02/26/2009 12:45:00*64.382*64.38*64.417*64.362
02/26/2009 12:50:00*64.38*64.434*64.436*64.33
02/26/2009 12:55:00*64.434*64.33*64.458*64.322
02/26/2009 13:00:00*64.33*64.29*64.345*64.286
02/26/2009 13:05:00*64.29*64.271*64.321*64.236
02/26/2009 13:10:00*64.271*64.198*64.271*64.175
02/26/2009 13:15:00*64.198*64.143*64.201*64.085
02/26/2009 13:20:00*64.143*64.102*64.192*64.102
02/26/2009 13:25:00*64.102*64.121*64.182*64.09
02/26/2009 13:30:00*64.121*64.166*64.197*64.066
02/26/2009 13:35:00*64.166*64.179*64.179*64.1
02/26/2009 13:40:00*64.179*64.209*64.285*64.172
02/26/2009 13:45:00*64.209*64.325*64.381*64.196
02/26/2009 13:50:00*64.325*64.325*64.368*64.318
02/26/2009 13:55:00*64.325*64.292*64.356*64.292
02/26/2009 14:00:00*64.292*64.258*64.308*64.245
02/26/2009 14:05:00*64.258*64.142*64.258*64.138
02/26/2009 14:10:00*64.142*64.114*64.175*64.065
02/26/2009 14:15:00*64.114*64.122*64.194*64.11
02/26/2009 14:20:00*64.122*64.157*64.159*64.112
02/26/2009 14:25:00*64.157*64.168*64.234*64.157
02/26/2009 14:30:00*64.168*64.156*64.211*64.147
02/26/2009 14:35:00*64.156*64.151*64.219*64.082
02/26/2009 14:40:00*64.151*64.138*64.248*64.105
02/26/2009 14:45:00*64.138*64.141*64.173*64.096
02/26/2009 14:50:00*64.141*64.117*64.158*64.102
02/26/2009 14:55:00*64.117*63.985*64.12*63.98
02/26/2009 15:00:00*63.985*64.05*64.055*63.93
02/26/2009 15:05:00*64.05*64.029*64.067*64.029
02/26/2009 15:10:00*64.029*64.077*64.1*63.975
02/26/2009 15:15:00*64.077*63.915*64.08*63.915
02/26/2009 15:20:00*63.915*63.871*63.95*63.871
02/26/2009 15:25:00*63.871*63.94*63.943*63.861
02/26/2009 15:30:00*63.94*63.888*63.944*63.888
02/26/2009 15:35:00*63.888*63.855*63.896*63.818
02/26/2009 15:40:00*63.855*63.873*63.93*63.855
02/26/2009 15:45:00*63.873*63.903*63.928*63.873
02/26/2009 15:50:00*63.903*63.9*63.943*63.89
02/26/2009 15:55:00*63.9*63.923*63.983*63.881
02/26/2009 16:00:00*63.923*63.837*63.926*63.822
02/26/2009 16:05:00*63.837*63.838*63.857*63.827
02/26/2009 16:10:00*63.838*63.846*63.864*63.838
02/26/2009 16:15:00*63.846*63.805*63.846*63.794
02/26/2009 16:20:00*63.805*63.731*63.848*63.728
02/26/2009 16:25:00*63.731*63.751*63.836*63.731
02/26/2009 16:30:00*63.751*63.701*63.759*63.699
02/26/2009 16:35:00*63.701*63.745*63.756*63.685
02/26/2009 16:40:00*63.745*63.755*63.767*63.728
02/26/2009 16:45:00*63.755*63.794*63.825*63.733
02/26/2009 16:50:00*63.794*63.775*63.794*63.75
02/26/2009 16:55:00*63.775*63.775*63.835*63.76
02/26/2009 17:00:00*63.775*63.715*63.795*63.69
