02/24/2009 17:05:00*62.905*62.945*62.98*62.905
02/24/2009 17:10:00*62.945*62.895*62.95*62.895
02/24/2009 17:15:00*62.895*62.97*62.98*62.88
02/24/2009 17:20:00*62.97*63.071*63.081*62.961
02/24/2009 17:25:00*63.071*63.045*63.081*63.011
02/24/2009 17:30:00*63.045*63.075*63.099*63.025
02/24/2009 17:35:00*63.075*63.099*63.17*63.075
02/24/2009 17:40:00*63.099*63.113*63.113*63.085
02/24/2009 17:45:00*63.113*63.156*63.168*63.109
02/24/2009 17:50:00*63.156*63.15*63.163*63.146
02/24/2009 17:55:00*63.15*63.126*63.155*63.123
02/24/2009 18:00:00*63.126*63.14*63.155*63.119
02/24/2009 18:05:00*63.14*63.2*63.21*63.14
02/24/2009 18:10:00*63.2*63.1*63.2*63.079
02/24/2009 18:15:00*63.1*63.076*63.108*63.055
02/24/2009 18:20:00*63.076*63.143*63.148*63.075
02/24/2009 18:25:00*63.143*63.146*63.164*63.11
02/24/2009 18:30:00*63.146*63.227*63.248*63.146
02/24/2009 18:35:00*63.227*63.206*63.251*63.15
02/24/2009 18:40:00*63.206*63.173*63.251*63.158
02/24/2009 18:45:00*63.173*63.095*63.178*63.086
02/24/2009 18:50:00*63.095*63.088*63.121*63.024
02/24/2009 18:55:00*63.088*63.019*63.096*63.013
02/24/2009 19:00:00*63.019*62.975*63.035*62.955
02/24/2009 19:05:00*62.975*62.885*62.981*62.844
02/24/2009 19:10:00*62.885*62.99*62.99*62.874
02/24/2009 19:15:00*62.99*62.969*62.99*62.915
02/24/2009 19:20:00*62.969*62.957*62.969*62.934
02/24/2009 19:25:00*62.957*62.995*63.038*62.933
02/24/2009 19:30:00*62.995*63.024*63.024*62.965
02/24/2009 19:35:00*63.024*63.132*63.157*63.01
02/24/2009 19:40:00*63.132*63.126*63.19*63.12
02/24/2009 19:45:00*63.126*63.131*63.147*63.062
02/24/2009 19:50:00*63.131*63.1*63.153*63.094
02/24/2009 19:55:00*63.1*62.995*63.103*62.917
02/24/2009 20:00:00*62.995*62.888*63.017*62.888
02/24/2009 20:05:00*62.888*62.955*62.961*62.87
02/24/2009 20:10:00*62.955*62.93*62.96*62.896
02/24/2009 20:15:00*62.93*62.789*62.952*62.781
02/24/2009 20:20:00*62.789*62.659*62.816*62.604
02/24/2009 20:25:00*62.659*62.722*62.754*62.62
02/24/2009 20:30:00*62.722*62.761*62.775*62.682
02/24/2009 20:35:00*62.761*62.824*62.847*62.758
02/24/2009 20:40:00*62.824*62.718*62.829*62.671
02/24/2009 20:45:00*62.718*62.795*62.801*62.689
02/24/2009 20:50:00*62.795*62.751*62.795*62.742
02/24/2009 20:55:00*62.751*62.843*62.843*62.701
02/24/2009 21:00:00*62.843*62.839*62.876*62.816
02/24/2009 21:05:00*62.839*62.854*62.871*62.767
02/24/2009 21:10:00*62.854*62.859*62.891*62.822
02/24/2009 21:15:00*62.859*62.874*62.879*62.845
02/24/2009 21:20:00*62.874*62.892*62.912*62.838
02/24/2009 21:25:00*62.892*62.887*62.9*62.846
02/24/2009 21:30:00*62.887*62.837*62.895*62.824
02/24/2009 21:35:00*62.837*62.807*62.867*62.787
02/24/2009 21:40:00*62.807*62.785*62.812*62.742
02/24/2009 21:45:00*62.785*62.979*62.993*62.785
02/24/2009 21:50:00*62.979*62.988*63.031*62.953
02/24/2009 21:55:00*62.988*63.196*63.249*62.983
02/24/2009 22:00:00*63.196*63.225*63.337*63.171
02/24/2009 22:05:00*63.225*63.222*63.256*63.184
02/24/2009 22:10:00*63.222*63.179*63.224*63.16
02/24/2009 22:15:00*63.179*63.048*63.21*63.024
02/24/2009 22:20:00*63.048*63.057*63.069*62.876
02/24/2009 22:25:00*63.057*62.93*63.074*62.927
02/24/2009 22:30:00*62.93*63.063*63.071*62.92
02/24/2009 22:35:00*63.063*63.058*63.083*62.975
02/24/2009 22:40:00*63.058*63.048*63.061*63.019
02/24/2009 22:45:00*63.048*62.976*63.051*62.92
02/24/2009 22:50:00*62.976*62.828*62.977*62.803
02/24/2009 22:55:00*62.828*62.848*62.882*62.82
02/24/2009 23:00:00*62.848*62.817*62.896*62.805
02/24/2009 23:05:00*62.817*62.809*62.858*62.787
02/24/2009 23:10:00*62.809*62.845*62.868*62.796
02/24/2009 23:15:00*62.845*62.867*62.903*62.829
02/24/2009 23:20:00*62.867*62.895*62.937*62.857
02/24/2009 23:25:00*62.895*62.887*62.916*62.873
02/24/2009 23:30:00*62.887*62.874*62.927*62.834
02/24/2009 23:35:00*62.874*62.924*62.927*62.871
02/24/2009 23:40:00*62.924*63.056*63.071*62.901
02/24/2009 23:45:00*63.056*63.126*63.14*63.044
02/24/2009 23:50:00*63.126*63.194*63.201*63.065
02/24/2009 23:55:00*63.194*63.315*63.342*63.178
02/25/2009 00:00:00*63.315*63.268*63.329*63.182
02/25/2009 00:05:00*63.268*63.106*63.316*63.106
02/25/2009 00:10:00*63.106*63.231*63.252*63.106
02/25/2009 00:15:00*63.231*63.21*63.272*63.21
02/25/2009 00:20:00*63.21*63.202*63.235*63.196
02/25/2009 00:25:00*63.202*63.204*63.237*63.199
02/25/2009 00:30:00*63.204*63.24*63.24*63.198
02/25/2009 00:35:00*63.24*63.22*63.247*63.195
02/25/2009 00:40:00*63.22*63.24*63.243*63.2
02/25/2009 00:45:00*63.24*63.34*63.378*63.235
02/25/2009 00:50:00*63.34*63.295*63.366*63.272
02/25/2009 00:55:00*63.295*63.255*63.305*63.239
02/25/2009 01:00:00*63.255*63.296*63.296*63.25
02/25/2009 01:05:00*63.296*63.275*63.311*63.259
02/25/2009 01:10:00*63.275*63.261*63.302*63.25
02/25/2009 01:15:00*63.261*63.093*63.261*63.08
02/25/2009 01:20:00*63.093*63.119*63.132*63.033
02/25/2009 01:25:00*63.119*63.175*63.175*63.116
02/25/2009 01:30:00*63.175*63.198*63.253*63.172
02/25/2009 01:35:00*63.198*63.151*63.259*63.145
02/25/2009 01:40:00*63.151*63.115*63.156*63.063
02/25/2009 01:45:00*63.115*63.131*63.131*63.056
02/25/2009 01:50:00*63.131*63.044*63.135*63.041
02/25/2009 01:55:00*63.044*63.072*63.123*63.042
02/25/2009 02:00:00*63.072*63.007*63.085*62.962
02/25/2009 02:05:00*63.007*62.866*63.015*62.819
02/25/2009 02:10:00*62.866*62.913*62.918*62.862
02/25/2009 02:15:00*62.913*62.976*63.001*62.882
02/25/2009 02:20:00*62.976*63.061*63.082*62.956
02/25/2009 02:25:00*63.061*63.152*63.164*63.05
02/25/2009 02:30:00*63.152*63.2*63.21*63.124
02/25/2009 02:35:00*63.2*63.317*63.35*63.158
02/25/2009 02:40:00*63.317*63.244*63.34*63.201
02/25/2009 02:45:00*63.244*63.247*63.267*63.222
02/25/2009 02:50:00*63.247*63.293*63.328*63.221
02/25/2009 02:55:00*63.293*63.408*63.441*63.293
02/25/2009 03:00:00*63.408*63.469*63.505*63.382
02/25/2009 03:05:00*63.469*63.522*63.535*63.462
02/25/2009 03:10:00*63.522*63.52*63.578*63.493
02/25/2009 03:15:00*63.52*63.439*63.538*63.439
02/25/2009 03:20:00*63.439*63.404*63.512*63.396
02/25/2009 03:25:00*63.404*63.367*63.414*63.296
02/25/2009 03:30:00*63.367*63.434*63.442*63.298
02/25/2009 03:35:00*63.434*63.468*63.526*63.405
02/25/2009 03:40:00*63.468*63.434*63.498*63.392
02/25/2009 03:45:00*63.434*63.429*63.451*63.358
02/25/2009 03:50:00*63.429*63.518*63.518*63.409
02/25/2009 03:55:00*63.518*63.555*63.598*63.5
02/25/2009 04:00:00*63.555*63.477*63.565*63.404
02/25/2009 04:05:00*63.477*63.335*63.497*63.308
02/25/2009 04:10:00*63.335*63.259*63.348*63.221
02/25/2009 04:15:00*63.259*63.296*63.32*63.259
02/25/2009 04:20:00*63.296*63.342*63.367*63.24
02/25/2009 04:25:00*63.342*63.395*63.397*63.288
02/25/2009 04:30:00*63.395*63.49*63.535*63.391
02/25/2009 04:35:00*63.49*63.475*63.515*63.408
02/25/2009 04:40:00*63.475*63.392*63.494*63.375
02/25/2009 04:45:00*63.392*63.301*63.392*63.23
02/25/2009 04:50:00*63.301*63.349*63.405*63.295
02/25/2009 04:55:00*63.349*63.297*63.373*63.287
02/25/2009 05:00:00*63.297*63.273*63.367*63.099
02/25/2009 05:05:00*63.273*63.336*63.408*63.273
02/25/2009 05:10:00*63.336*63.278*63.348*63.225
02/25/2009 05:15:00*63.278*63.317*63.343*63.266
02/25/2009 05:20:00*63.317*63.304*63.355*63.28
02/25/2009 05:25:00*63.304*63.34*63.372*63.286
02/25/2009 05:30:00*63.34*63.327*63.38*63.324
02/25/2009 05:35:00*63.327*63.341*63.355*63.306
02/25/2009 05:40:00*63.341*63.378*63.383*63.324
02/25/2009 05:45:00*63.378*63.362*63.389*63.345
02/25/2009 05:50:00*63.362*63.358*63.393*63.332
02/25/2009 05:55:00*63.358*63.292*63.364*63.282
02/25/2009 06:00:00*63.292*63.341*63.346*63.288
02/25/2009 06:05:00*63.341*63.228*63.345*63.212
02/25/2009 06:10:00*63.228*63.103*63.243*63.088
02/25/2009 06:15:00*63.103*63.045*63.144*63.042
02/25/2009 06:20:00*63.045*63.038*63.09*63.01
02/25/2009 06:25:00*63.038*63.191*63.197*63.008
02/25/2009 06:30:00*63.191*63.101*63.212*63.101
02/25/2009 06:35:00*63.101*63.087*63.136*63.047
02/25/2009 06:40:00*63.087*62.977*63.098*62.941
02/25/2009 06:45:00*62.977*62.957*63.021*62.935
02/25/2009 06:50:00*62.957*62.584*62.957*62.584
02/25/2009 06:55:00*62.584*62.694*62.704*62.528
02/25/2009 07:00:00*62.694*62.696*62.731*62.646
02/25/2009 07:05:00*62.696*62.678*62.737*62.642
02/25/2009 07:10:00*62.678*62.653*62.718*62.639
02/25/2009 07:15:00*62.653*62.759*62.771*62.597
02/25/2009 07:20:00*62.759*62.779*62.855*62.667
02/25/2009 07:25:00*62.779*62.76*62.783*62.693
02/25/2009 07:30:00*62.76*62.648*62.77*62.628
02/25/2009 07:35:00*62.648*62.564*62.722*62.547
02/25/2009 07:40:00*62.564*62.632*62.644*62.532
02/25/2009 07:45:00*62.632*62.588*62.644*62.583
02/25/2009 07:50:00*62.588*62.594*62.635*62.56
02/25/2009 07:55:00*62.594*62.599*62.636*62.585
02/25/2009 08:00:00*62.599*62.772*62.798*62.588
02/25/2009 08:05:00*62.772*62.802*62.811*62.659
02/25/2009 08:10:00*62.802*62.772*62.856*62.765
02/25/2009 08:15:00*62.772*62.848*62.88*62.726
02/25/2009 08:20:00*62.848*62.842*62.913*62.795
02/25/2009 08:25:00*62.842*62.925*62.94*62.825
02/25/2009 08:30:00*62.925*62.881*62.961*62.881
02/25/2009 08:35:00*62.881*62.911*62.97*62.874
02/25/2009 08:40:00*62.911*62.879*62.957*62.827
02/25/2009 08:45:00*62.879*62.835*62.879*62.786
02/25/2009 08:50:00*62.835*62.862*62.88*62.819
02/25/2009 08:55:00*62.862*62.911*62.934*62.862
02/25/2009 09:00:00*62.911*63.037*63.052*62.907
02/25/2009 09:05:00*63.037*63.081*63.086*62.982
02/25/2009 09:10:00*63.081*63.145*63.151*63.051
02/25/2009 09:15:00*63.145*63.205*63.25*63.12
02/25/2009 09:20:00*63.205*63.075*63.206*63.07
02/25/2009 09:25:00*63.075*63.14*63.172*63.063
02/25/2009 09:30:00*63.14*63.118*63.175*63.118
02/25/2009 09:35:00*63.118*63.205*63.221*63.109
02/25/2009 09:40:00*63.205*63.107*63.213*63.089
02/25/2009 09:45:00*63.107*63.147*63.212*63.084
02/25/2009 09:50:00*63.147*63.018*63.147*62.947
02/25/2009 09:55:00*63.018*63.021*63.026*62.925
02/25/2009 10:00:00*63.021*62.907*63.021*62.883
02/25/2009 10:05:00*62.907*62.7*62.907*62.663
02/25/2009 10:10:00*62.7*62.593*62.724*62.462
02/25/2009 10:15:00*62.593*62.638*62.706*62.499
02/25/2009 10:20:00*62.638*62.689*62.689*62.514
02/25/2009 10:25:00*62.689*62.81*62.843*62.662
02/25/2009 10:30:00*62.81*62.779*62.819*62.72
02/25/2009 10:35:00*62.779*62.78*62.852*62.75
02/25/2009 10:40:00*62.78*62.744*62.793*62.698
02/25/2009 10:45:00*62.744*62.702*62.777*62.685
02/25/2009 10:50:00*62.702*62.709*62.724*62.642
02/25/2009 10:55:00*62.709*62.672*62.754*62.611
02/25/2009 11:00:00*62.672*62.679*62.704*62.595
02/25/2009 11:05:00*62.679*62.739*62.744*62.643
02/25/2009 11:10:00*62.739*62.985*63.132*62.733
02/25/2009 11:15:00*62.985*63.088*63.095*62.905
02/25/2009 11:20:00*63.088*62.986*63.106*62.889
02/25/2009 11:25:00*62.986*63.07*63.092*62.933
02/25/2009 11:30:00*63.07*63.181*63.195*63.038
02/25/2009 11:35:00*63.181*63.16*63.209*63.145
02/25/2009 11:40:00*63.16*63.156*63.246*63.144
02/25/2009 11:45:00*63.156*63.209*63.224*63.099
02/25/2009 11:50:00*63.209*63.171*63.246*63.171
02/25/2009 11:55:00*63.171*63.092*63.209*63.085
02/25/2009 12:00:00*63.092*62.992*63.092*62.945
02/25/2009 12:05:00*62.992*62.976*63.044*62.873
02/25/2009 12:10:00*62.976*62.964*63.001*62.907
02/25/2009 12:15:00*62.964*62.988*63.067*62.954
02/25/2009 12:20:00*62.988*62.907*62.998*62.886
02/25/2009 12:25:00*62.907*62.932*62.988*62.907
02/25/2009 12:30:00*62.932*62.9*62.945*62.895
02/25/2009 12:35:00*62.9*62.938*63.016*62.896
02/25/2009 12:40:00*62.938*62.893*62.951*62.887
02/25/2009 12:45:00*62.893*62.685*62.894*62.672
02/25/2009 12:50:00*62.685*62.806*62.81*62.64
02/25/2009 12:55:00*62.806*62.767*62.877*62.76
02/25/2009 13:00:00*62.767*62.938*62.947*62.756
02/25/2009 13:05:00*62.938*63.011*63.075*62.909
02/25/2009 13:10:00*63.011*62.987*63.03*62.962
02/25/2009 13:15:00*62.987*62.958*63.032*62.893
02/25/2009 13:20:00*62.958*63.061*63.08*62.957
02/25/2009 13:25:00*63.061*62.979*63.066*62.883
02/25/2009 13:30:00*62.979*62.854*63.064*62.854
02/25/2009 13:35:00*62.854*62.846*62.941*62.815
02/25/2009 13:40:00*62.846*62.868*62.938*62.842
02/25/2009 13:45:00*62.868*62.863*62.941*62.857
02/25/2009 13:50:00*62.863*62.993*63.022*62.846
02/25/2009 13:55:00*62.993*63.022*63.092*62.947
02/25/2009 14:00:00*63.022*63.043*63.11*62.967
02/25/2009 14:05:00*63.043*62.9*63.08*62.89
02/25/2009 14:10:00*62.9*62.836*62.927*62.75
02/25/2009 14:15:00*62.836*62.879*62.911*62.778
02/25/2009 14:20:00*62.879*62.845*63.006*62.837
02/25/2009 14:25:00*62.845*62.969*62.975*62.845
02/25/2009 14:30:00*62.969*63.005*63.01*62.921
02/25/2009 14:35:00*63.005*63.011*63.087*62.999
02/25/2009 14:40:00*63.011*62.956*63.011*62.941
02/25/2009 14:45:00*62.956*63.034*63.054*62.947
02/25/2009 14:50:00*63.034*63.074*63.181*63.018
02/25/2009 14:55:00*63.074*63.172*63.192*63.058
02/25/2009 15:00:00*63.172*63.167*63.206*63.12
02/25/2009 15:05:00*63.167*63.18*63.189*63.095
02/25/2009 15:10:00*63.18*63.168*63.283*63.158
02/25/2009 15:15:00*63.168*63.265*63.289*63.095
02/25/2009 15:20:00*63.265*63.42*63.492*63.265
02/25/2009 15:25:00*63.42*63.38*63.455*63.3
02/25/2009 15:30:00*63.38*63.391*63.448*63.34
02/25/2009 15:35:00*63.391*63.421*63.421*63.31
02/25/2009 15:40:00*63.421*63.312*63.425*63.312
02/25/2009 15:45:00*63.312*63.311*63.339*63.291
02/25/2009 15:50:00*63.311*63.227*63.32*63.2
02/25/2009 15:55:00*63.227*63.202*63.26*63.156
02/25/2009 16:00:00*63.202*63.08*63.208*63.075
02/25/2009 16:05:00*63.08*63.123*63.154*63.027
02/25/2009 16:10:00*63.123*63.179*63.186*63.092
02/25/2009 16:15:00*63.179*63.114*63.182*63.092
02/25/2009 16:20:00*63.114*63.083*63.175*63.083
02/25/2009 16:25:00*63.083*63.02*63.125*63.001
02/25/2009 16:30:00*63.02*63.083*63.083*63.018
02/25/2009 16:35:00*63.083*63.074*63.091*62.997
02/25/2009 16:40:00*63.074*62.985*63.12*62.983
02/25/2009 16:45:00*62.985*62.925*63.005*62.915
02/25/2009 16:50:00*62.925*62.964*62.966*62.906
02/25/2009 16:55:00*62.964*62.972*63.005*62.964
02/25/2009 17:00:00*62.972*62.985*63.002*62.96
