02/15/2009 17:05:00*60.456*60.456*60.456*60.456
02/15/2009 17:10:00*60.456*59.87*60.456*59.734
02/15/2009 17:15:00*59.87*59.94*59.945*59.807
02/15/2009 17:20:00*59.94*59.92*59.97*59.915
02/15/2009 17:25:00*59.92*59.945*59.972*59.905
02/15/2009 17:30:00*59.945*59.938*59.976*59.935
02/15/2009 17:35:00*59.938*59.896*59.95*59.84
02/15/2009 17:40:00*59.896*59.885*59.901*59.86
02/15/2009 17:45:00*59.885*59.84*59.885*59.815
02/15/2009 17:50:00*59.84*59.795*59.889*59.79
02/15/2009 17:55:00*59.795*59.772*59.795*59.765
02/15/2009 18:00:00*59.772*59.844*59.844*59.772
02/15/2009 18:05:00*59.844*59.81*59.887*59.78
02/15/2009 18:10:00*59.81*59.67*59.81*59.659
02/15/2009 18:15:00*59.67*59.64*59.678*59.595
02/15/2009 18:20:00*59.64*59.585*59.645*59.575
02/15/2009 18:25:00*59.585*59.587*59.63*59.567
02/15/2009 18:30:00*59.587*59.635*59.64*59.575
02/15/2009 18:35:00*59.635*59.757*59.76*59.6
02/15/2009 18:40:00*59.757*59.705*59.812*59.685
02/15/2009 18:45:00*59.705*59.79*59.795*59.68
02/15/2009 18:50:00*59.79*59.843*59.88*59.79
02/15/2009 18:55:00*59.843*59.71*59.85*59.688
02/15/2009 19:00:00*59.71*59.695*59.74*59.66
02/15/2009 19:05:00*59.695*59.751*59.755*59.652
02/15/2009 19:10:00*59.751*59.623*59.751*59.566
02/15/2009 19:15:00*59.623*59.665*59.686*59.622
02/15/2009 19:20:00*59.665*59.85*59.895*59.655
02/15/2009 19:25:00*59.85*59.87*59.955*59.846
02/15/2009 19:30:00*59.87*59.78*59.875*59.755
02/15/2009 19:35:00*59.78*59.844*59.847*59.77
02/15/2009 19:40:00*59.844*59.85*59.901*59.832
02/15/2009 19:45:00*59.85*59.854*59.9*59.83
02/15/2009 19:50:00*59.854*59.866*59.876*59.836
02/15/2009 19:55:00*59.866*59.781*59.883*59.754
02/15/2009 20:00:00*59.781*59.765*59.798*59.689
02/15/2009 20:05:00*59.765*59.765*59.85*59.752
02/15/2009 20:10:00*59.765*59.811*59.84*59.762
02/15/2009 20:15:00*59.811*59.851*59.865*59.805
02/15/2009 20:20:00*59.851*59.893*59.896*59.851
02/15/2009 20:25:00*59.893*59.917*59.955*59.889
02/15/2009 20:30:00*59.917*59.941*59.971*59.917
02/15/2009 20:35:00*59.941*59.882*59.948*59.87
02/15/2009 20:40:00*59.882*59.872*59.888*59.845
02/15/2009 20:45:00*59.872*59.91*59.92*59.869
02/15/2009 20:50:00*59.91*59.902*59.951*59.875
02/15/2009 20:55:00*59.902*59.801*59.917*59.8
02/15/2009 21:00:00*59.801*59.726*59.849*59.703
02/15/2009 21:05:00*59.726*59.626*59.748*59.626
02/15/2009 21:10:00*59.626*59.65*59.733*59.617
02/15/2009 21:15:00*59.65*59.675*59.705*59.65
02/15/2009 21:20:00*59.675*59.635*59.683*59.63
02/15/2009 21:25:00*59.635*59.555*59.645*59.555
02/15/2009 21:30:00*59.555*59.6*59.63*59.535
02/15/2009 21:35:00*59.6*59.685*59.685*59.595
02/15/2009 21:40:00*59.685*59.67*59.695*59.655
02/15/2009 21:45:00*59.67*59.7*59.71*59.665
02/15/2009 21:50:00*59.7*59.706*59.738*59.695
02/15/2009 21:55:00*59.706*59.668*59.706*59.642
02/15/2009 22:00:00*59.668*59.634*59.675*59.634
02/15/2009 22:05:00*59.634*59.645*59.655*59.63
02/15/2009 22:10:00*59.645*59.644*59.65*59.63
02/15/2009 22:15:00*59.644*59.683*59.692*59.644
02/15/2009 22:20:00*59.683*59.646*59.69*59.643
02/15/2009 22:25:00*59.646*59.66*59.665*59.638
02/15/2009 22:30:00*59.66*59.675*59.685*59.653
02/15/2009 22:35:00*59.675*59.65*59.68*59.645
02/15/2009 22:40:00*59.65*59.715*59.725*59.631
02/15/2009 22:45:00*59.715*59.73*59.755*59.71
02/15/2009 22:50:00*59.73*59.815*59.815*59.72
02/15/2009 22:55:00*59.815*59.775*59.825*59.742
02/15/2009 23:00:00*59.775*59.756*59.805*59.739
02/15/2009 23:05:00*59.756*59.754*59.788*59.718
02/15/2009 23:10:00*59.754*59.777*59.786*59.75
02/15/2009 23:15:00*59.777*59.712*59.777*59.705
02/15/2009 23:20:00*59.712*59.715*59.744*59.698
02/15/2009 23:25:00*59.715*59.697*59.738*59.669
02/15/2009 23:30:00*59.697*59.738*59.738*59.68
02/15/2009 23:35:00*59.738*59.63*59.745*59.625
02/15/2009 23:40:00*59.63*59.644*59.647*59.617
02/15/2009 23:45:00*59.644*59.64*59.667*59.635
02/15/2009 23:50:00*59.64*59.631*59.641*59.595
02/15/2009 23:55:00*59.631*59.631*59.637*59.586
02/16/2009 00:00:00*59.631*59.705*59.715*59.603
02/16/2009 00:05:00*59.705*59.62*59.715*59.61
02/16/2009 00:10:00*59.62*59.686*59.723*59.62
02/16/2009 00:15:00*59.686*59.586*59.702*59.58
02/16/2009 00:20:00*59.586*59.578*59.6*59.524
02/16/2009 00:25:00*59.578*59.63*59.669*59.578
02/16/2009 00:30:00*59.63*59.748*59.782*59.557
02/16/2009 00:35:00*59.748*59.721*59.818*59.719
02/16/2009 00:40:00*59.721*59.675*59.721*59.666
02/16/2009 00:45:00*59.675*59.657*59.686*59.622
02/16/2009 00:50:00*59.657*59.713*59.718*59.639
02/16/2009 00:55:00*59.713*59.616*59.713*59.57
02/16/2009 01:00:00*59.616*59.595*59.616*59.535
02/16/2009 01:05:00*59.595*59.575*59.712*59.564
02/16/2009 01:10:00*59.575*59.57*59.584*59.491
02/16/2009 01:15:00*59.57*59.595*59.633*59.552
02/16/2009 01:20:00*59.595*59.57*59.625*59.533
02/16/2009 01:25:00*59.57*59.587*59.617*59.562
02/16/2009 01:30:00*59.587*59.625*59.637*59.587
02/16/2009 01:35:00*59.625*59.63*59.674*59.623
02/16/2009 01:40:00*59.63*59.488*59.635*59.488
02/16/2009 01:45:00*59.488*59.405*59.498*59.4
02/16/2009 01:50:00*59.405*59.466*59.483*59.353
02/16/2009 01:55:00*59.466*59.415*59.481*59.401
02/16/2009 02:00:00*59.415*59.497*59.497*59.41
02/16/2009 02:05:00*59.497*59.469*59.556*59.455
02/16/2009 02:10:00*59.469*59.516*59.533*59.452
02/16/2009 02:15:00*59.516*59.51*59.55*59.457
02/16/2009 02:20:00*59.51*59.554*59.563*59.493
02/16/2009 02:25:00*59.554*59.589*59.648*59.54
02/16/2009 02:30:00*59.589*59.521*59.611*59.497
02/16/2009 02:35:00*59.521*59.485*59.56*59.472
02/16/2009 02:40:00*59.485*59.465*59.499*59.453
02/16/2009 02:45:00*59.465*59.516*59.549*59.465
02/16/2009 02:50:00*59.516*59.538*59.56*59.446
02/16/2009 02:55:00*59.538*59.503*59.57*59.48
02/16/2009 03:00:00*59.503*59.544*59.556*59.472
02/16/2009 03:05:00*59.544*59.517*59.562*59.473
02/16/2009 03:10:00*59.517*59.467*59.542*59.465
02/16/2009 03:15:00*59.467*59.46*59.481*59.407
02/16/2009 03:20:00*59.46*59.469*59.485*59.437
02/16/2009 03:25:00*59.469*59.473*59.495*59.427
02/16/2009 03:30:00*59.473*59.523*59.56*59.473
02/16/2009 03:35:00*59.523*59.526*59.566*59.497
02/16/2009 03:40:00*59.526*59.532*59.55*59.484
02/16/2009 03:45:00*59.532*59.522*59.542*59.504
02/16/2009 03:50:00*59.522*59.642*59.655*59.521
02/16/2009 03:55:00*59.642*59.695*59.722*59.612
02/16/2009 04:00:00*59.695*59.646*59.697*59.638
02/16/2009 04:05:00*59.646*59.741*59.772*59.639
02/16/2009 04:10:00*59.741*59.72*59.741*59.669
02/16/2009 04:15:00*59.72*59.866*59.866*59.702
02/16/2009 04:20:00*59.866*59.855*59.951*59.824
02/16/2009 04:25:00*59.855*59.704*59.87*59.702
02/16/2009 04:30:00*59.704*59.629*59.761*59.621
02/16/2009 04:35:00*59.629*59.663*59.667*59.59
02/16/2009 04:40:00*59.663*59.592*59.751*59.59
02/16/2009 04:45:00*59.592*59.618*59.656*59.592
02/16/2009 04:50:00*59.618*59.621*59.65*59.599
02/16/2009 04:55:00*59.621*59.666*59.749*59.615
02/16/2009 05:00:00*59.666*59.484*59.666*59.483
02/16/2009 05:05:00*59.484*59.619*59.64*59.48
02/16/2009 05:10:00*59.619*59.615*59.66*59.609
02/16/2009 05:15:00*59.615*59.548*59.641*59.544
02/16/2009 05:20:00*59.548*59.489*59.564*59.44
02/16/2009 05:25:00*59.489*59.444*59.504*59.424
02/16/2009 05:30:00*59.444*59.47*59.496*59.39
02/16/2009 05:35:00*59.47*59.543*59.55*59.441
02/16/2009 05:40:00*59.543*59.501*59.55*59.474
02/16/2009 05:45:00*59.501*59.535*59.553*59.486
02/16/2009 05:50:00*59.535*59.607*59.654*59.534
02/16/2009 05:55:00*59.607*59.597*59.624*59.571
02/16/2009 06:00:00*59.597*59.579*59.621*59.574
02/16/2009 06:05:00*59.579*59.619*59.654*59.571
02/16/2009 06:10:00*59.619*59.613*59.631*59.54
02/16/2009 06:15:00*59.613*59.53*59.625*59.53
02/16/2009 06:20:00*59.53*59.551*59.578*59.526
02/16/2009 06:25:00*59.551*59.496*59.554*59.478
02/16/2009 06:30:00*59.496*59.45*59.496*59.434
02/16/2009 06:35:00*59.45*59.477*59.481*59.444
02/16/2009 06:40:00*59.477*59.561*59.587*59.477
02/16/2009 06:45:00*59.561*59.565*59.583*59.538
02/16/2009 06:50:00*59.565*59.594*59.611*59.565
02/16/2009 06:55:00*59.594*59.529*59.594*59.506
02/16/2009 07:00:00*59.529*59.545*59.566*59.505
02/16/2009 07:05:00*59.545*59.53*59.554*59.52
02/16/2009 07:10:00*59.53*59.483*59.547*59.465
02/16/2009 07:15:00*59.483*59.49*59.518*59.465
02/16/2009 07:20:00*59.49*59.547*59.595*59.469
02/16/2009 07:25:00*59.547*59.542*59.562*59.519
02/16/2009 07:30:00*59.542*59.599*59.599*59.535
02/16/2009 07:35:00*59.599*59.525*59.599*59.525
02/16/2009 07:40:00*59.525*59.527*59.555*59.437
02/16/2009 07:45:00*59.527*59.595*59.623*59.52
02/16/2009 07:50:00*59.595*59.6*59.611*59.529
02/16/2009 07:55:00*59.6*59.678*59.737*59.585
02/16/2009 08:00:00*59.678*59.673*59.719*59.66
02/16/2009 08:05:00*59.673*59.729*59.729*59.664
02/16/2009 08:10:00*59.729*59.607*59.73*59.604
02/16/2009 08:15:00*59.607*59.791*59.791*59.577
02/16/2009 08:20:00*59.791*59.671*59.796*59.628
02/16/2009 08:25:00*59.671*59.681*59.697*59.671
02/16/2009 08:30:00*59.681*59.673*59.702*59.673
02/16/2009 08:35:00*59.673*59.646*59.673*59.627
02/16/2009 08:40:00*59.646*59.63*59.654*59.612
02/16/2009 08:45:00*59.63*59.595*59.645*59.595
02/16/2009 08:50:00*59.595*59.614*59.637*59.583
02/16/2009 08:55:00*59.614*59.638*59.675*59.6
02/16/2009 09:00:00*59.638*59.631*59.654*59.582
02/16/2009 09:05:00*59.631*59.627*59.642*59.603
02/16/2009 09:10:00*59.627*59.698*59.762*59.627
02/16/2009 09:15:00*59.698*59.666*59.702*59.638
02/16/2009 09:20:00*59.666*59.684*59.698*59.66
02/16/2009 09:25:00*59.684*59.69*59.709*59.654
02/16/2009 09:30:00*59.69*59.659*59.712*59.647
02/16/2009 09:35:00*59.659*59.659*59.691*59.633
02/16/2009 09:40:00*59.659*59.69*59.727*59.645
02/16/2009 09:45:00*59.69*59.627*59.762*59.619
02/16/2009 09:50:00*59.627*59.702*59.719*59.627
02/16/2009 09:55:00*59.702*59.657*59.702*59.641
02/16/2009 10:00:00*59.657*59.612*59.657*59.588
02/16/2009 10:05:00*59.612*59.631*59.672*59.6
02/16/2009 10:10:00*59.631*59.657*59.673*59.615
02/16/2009 10:15:00*59.657*59.623*59.661*59.612
02/16/2009 10:20:00*59.623*59.628*59.638*59.599
02/16/2009 10:25:00*59.628*59.698*59.716*59.586
02/16/2009 10:30:00*59.698*59.725*59.79*59.675
02/16/2009 10:35:00*59.725*59.706*59.725*59.671
02/16/2009 10:40:00*59.706*59.712*59.727*59.673
02/16/2009 10:45:00*59.712*59.694*59.712*59.663
02/16/2009 10:50:00*59.694*59.691*59.742*59.643
02/16/2009 10:55:00*59.691*59.655*59.72*59.65
02/16/2009 11:00:00*59.655*59.631*59.676*59.631
02/16/2009 11:05:00*59.631*59.598*59.706*59.583
02/16/2009 11:10:00*59.598*59.555*59.62*59.457
02/16/2009 11:15:00*59.555*59.59*59.613*59.536
02/16/2009 11:20:00*59.59*59.55*59.669*59.52
02/16/2009 11:25:00*59.55*59.531*59.577*59.517
02/16/2009 11:30:00*59.531*59.504*59.535*59.492
02/16/2009 11:35:00*59.504*59.507*59.512*59.481
02/16/2009 11:40:00*59.507*59.529*59.606*59.474
02/16/2009 11:45:00*59.529*59.509*59.529*59.483
02/16/2009 11:50:00*59.509*59.512*59.519*59.47
02/16/2009 11:55:00*59.512*59.506*59.522*59.483
02/16/2009 12:00:00*59.506*59.475*59.528*59.474
02/16/2009 12:05:00*59.475*59.495*59.52*59.475
02/16/2009 12:10:00*59.495*59.503*59.549*59.485
02/16/2009 12:15:00*59.503*59.579*59.584*59.499
02/16/2009 12:20:00*59.579*59.511*59.62*59.504
02/16/2009 12:25:00*59.511*59.496*59.515*59.456
02/16/2009 12:30:00*59.496*59.467*59.496*59.467
02/16/2009 12:35:00*59.467*59.468*59.471*59.455
02/16/2009 12:40:00*59.468*59.486*59.488*59.466
02/16/2009 12:45:00*59.486*59.506*59.52*59.486
02/16/2009 12:50:00*59.506*59.528*59.528*59.503
02/16/2009 12:55:00*59.528*59.518*59.546*59.508
02/16/2009 13:00:00*59.518*59.522*59.565*59.465
02/16/2009 13:05:00*59.522*59.563*59.573*59.515
02/16/2009 13:10:00*59.563*59.569*59.577*59.547
02/16/2009 13:15:00*59.569*59.569*59.569*59.559
02/16/2009 13:20:00*59.569*59.57*59.571*59.559
02/16/2009 13:25:00*59.57*59.566*59.626*59.564
02/16/2009 13:30:00*59.566*59.55*59.566*59.55
02/16/2009 13:35:00*59.55*59.562*59.585*59.55
02/16/2009 13:40:00*59.562*59.56*59.562*59.558
02/16/2009 13:45:00*59.56*59.56*59.569*59.556
02/16/2009 13:50:00*59.56*59.575*59.58*59.527
02/16/2009 13:55:00*59.575*59.523*59.597*59.502
02/16/2009 14:00:00*59.523*59.545*59.545*59.52
02/16/2009 14:05:00*59.545*59.56*59.563*59.538
02/16/2009 14:10:00*59.56*59.558*59.569*59.54
02/16/2009 14:15:00*59.558*59.565*59.577*59.555
02/16/2009 14:20:00*59.565*59.554*59.566*59.53
02/16/2009 14:25:00*59.554*59.58*59.604*59.542
02/16/2009 14:30:00*59.58*59.565*59.596*59.553
02/16/2009 14:35:00*59.565*59.605*59.609*59.565
02/16/2009 14:40:00*59.605*59.57*59.605*59.555
02/16/2009 14:45:00*59.57*59.533*59.593*59.533
02/16/2009 14:50:00*59.533*59.537*59.549*59.532
02/16/2009 14:55:00*59.537*59.539*59.539*59.537
02/16/2009 15:00:00*59.539*59.547*59.557*59.515
02/16/2009 15:05:00*59.547*59.573*59.576*59.547
02/16/2009 15:10:00*59.573*59.573*59.596*59.573
02/16/2009 15:15:00*59.573*59.536*59.589*59.536
02/16/2009 15:20:00*59.536*59.549*59.56*59.536
02/16/2009 15:25:00*59.549*59.536*59.557*59.536
02/16/2009 15:30:00*59.536*59.534*59.536*59.533
02/16/2009 15:35:00*59.534*59.552*59.552*59.533
02/16/2009 15:40:00*59.552*59.58*59.59*59.552
02/16/2009 15:45:00*59.58*59.551*59.605*59.551
02/16/2009 15:50:00*59.551*59.532*59.554*59.53
02/16/2009 15:55:00*59.532*59.525*59.555*59.524
02/16/2009 16:00:00*59.525*59.515*59.528*59.5
02/16/2009 16:05:00*59.515*59.485*59.526*59.465
02/16/2009 16:10:00*59.485*59.471*59.495*59.468
02/16/2009 16:15:00*59.471*59.5*59.507*59.471
02/16/2009 16:20:00*59.5*59.494*59.516*59.494
02/16/2009 16:25:00*59.494*59.457*59.494*59.43
02/16/2009 16:30:00*59.457*59.449*59.48*59.447
02/16/2009 16:35:00*59.449*59.53*59.53*59.449
02/16/2009 16:40:00*59.53*59.585*59.61*59.473
02/16/2009 16:45:00*59.585*59.625*59.645*59.581
02/16/2009 16:50:00*59.625*59.6*59.645*59.581
02/16/2009 16:55:00*59.6*59.59*59.63*59.575
02/16/2009 17:00:00*59.59*59.62*59.655*59.59
