02/09/2009 17:05:00*62.023*62.065*62.127*62.013
02/09/2009 17:10:00*62.065*62.095*62.102*62.057
02/09/2009 17:15:00*62.095*62.133*62.153*62.095
02/09/2009 17:20:00*62.133*62.116*62.14*62.08
02/09/2009 17:25:00*62.116*62.136*62.17*62.109
02/09/2009 17:30:00*62.136*62.11*62.149*62.075
02/09/2009 17:35:00*62.11*62.019*62.125*62.014
02/09/2009 17:40:00*62.019*62.055*62.09*62.011
02/09/2009 17:45:00*62.055*62.02*62.08*62.016
02/09/2009 17:50:00*62.02*61.93*62.02*61.91
02/09/2009 17:55:00*61.93*62.04*62.05*61.89
02/09/2009 18:00:00*62.04*62.023*62.055*62.005
02/09/2009 18:05:00*62.023*62.037*62.078*62.011
02/09/2009 18:10:00*62.037*62.012*62.037*61.975
02/09/2009 18:15:00*62.012*61.953*62.012*61.95
02/09/2009 18:20:00*61.953*61.977*61.992*61.953
02/09/2009 18:25:00*61.977*62.045*62.071*61.965
02/09/2009 18:30:00*62.045*61.97*62.07*61.918
02/09/2009 18:35:00*61.97*62.019*62.034*61.97
02/09/2009 18:40:00*62.019*61.847*62.019*61.821
02/09/2009 18:45:00*61.847*61.714*61.908*61.703
02/09/2009 18:50:00*61.714*61.756*61.769*61.681
02/09/2009 18:55:00*61.756*61.655*61.83*61.648
02/09/2009 19:00:00*61.655*61.59*61.697*61.531
02/09/2009 19:05:00*61.59*61.644*61.715*61.569
02/09/2009 19:10:00*61.644*61.555*61.644*61.52
02/09/2009 19:15:00*61.555*61.555*61.568*61.5
02/09/2009 19:20:00*61.555*61.449*61.623*61.445
02/09/2009 19:25:00*61.449*61.472*61.484*61.366
02/09/2009 19:30:00*61.472*61.378*61.482*61.361
02/09/2009 19:35:00*61.378*61.254*61.378*61.173
02/09/2009 19:40:00*61.254*61.303*61.317*61.164
02/09/2009 19:45:00*61.303*61.09*61.343*61.085
02/09/2009 19:50:00*61.09*61.115*61.175*61.086
02/09/2009 19:55:00*61.115*61.235*61.255*61.08
02/09/2009 20:00:00*61.235*61.17*61.296*61.165
02/09/2009 20:05:00*61.17*60.946*61.175*60.925
02/09/2009 20:10:00*60.946*60.865*60.959*60.775
02/09/2009 20:15:00*60.865*60.93*60.976*60.859
02/09/2009 20:20:00*60.93*60.847*60.948*60.833
02/09/2009 20:25:00*60.847*61.078*61.086*60.83
02/09/2009 20:30:00*61.078*61.099*61.195*61.047
02/09/2009 20:35:00*61.099*61.174*61.217*61.047
02/09/2009 20:40:00*61.174*61.121*61.188*61.101
02/09/2009 20:45:00*61.121*61.1*61.153*61.048
02/09/2009 20:50:00*61.1*61.071*61.139*61.057
02/09/2009 20:55:00*61.071*61.063*61.105*60.991
02/09/2009 21:00:00*61.063*61.239*61.299*61.007
02/09/2009 21:05:00*61.239*61.194*61.254*61.086
02/09/2009 21:10:00*61.194*61.229*61.265*61.188
02/09/2009 21:15:00*61.229*61.391*61.393*61.137
02/09/2009 21:20:00*61.391*61.519*61.519*61.358
02/09/2009 21:25:00*61.519*61.5*61.593*61.445
02/09/2009 21:30:00*61.5*61.559*61.587*61.5
02/09/2009 21:35:00*61.559*61.378*61.564*61.359
02/09/2009 21:40:00*61.378*61.458*61.469*61.369
02/09/2009 21:45:00*61.458*61.424*61.458*61.395
02/09/2009 21:50:00*61.424*61.517*61.531*61.41
02/09/2009 21:55:00*61.517*61.493*61.527*61.463
02/09/2009 22:00:00*61.493*61.5*61.527*61.455
02/09/2009 22:05:00*61.5*61.473*61.526*61.467
02/09/2009 22:10:00*61.473*61.432*61.488*61.425
02/09/2009 22:15:00*61.432*61.373*61.45*61.368
02/09/2009 22:20:00*61.373*61.197*61.384*61.181
02/09/2009 22:25:00*61.197*61.297*61.311*61.191
02/09/2009 22:30:00*61.297*61.318*61.334*61.261
02/09/2009 22:35:00*61.318*61.216*61.322*61.202
02/09/2009 22:40:00*61.216*61.186*61.225*61.149
02/09/2009 22:45:00*61.186*61.034*61.195*60.977
02/09/2009 22:50:00*61.034*60.973*61.09*60.956
02/09/2009 22:55:00*60.973*61.04*61.108*60.96
02/09/2009 23:00:00*61.04*61.04*61.06*60.995
02/09/2009 23:05:00*61.04*61.075*61.115*61.035
02/09/2009 23:10:00*61.075*60.945*61.075*60.921
02/09/2009 23:15:00*60.945*61.032*61.045*60.929
02/09/2009 23:20:00*61.032*61.14*61.177*61.032
02/09/2009 23:25:00*61.14*61.097*61.14*61.084
02/09/2009 23:30:00*61.097*61.083*61.105*61.06
02/09/2009 23:35:00*61.083*61.1*61.14*61.067
02/09/2009 23:40:00*61.1*61.125*61.13*61.085
02/09/2009 23:45:00*61.125*61.106*61.163*61.1
02/09/2009 23:50:00*61.106*61.105*61.12*61.085
02/09/2009 23:55:00*61.105*61.087*61.115*61.026
02/10/2009 00:00:00*61.087*61.072*61.105*61.058
02/10/2009 00:05:00*61.072*61.02*61.075*60.992
02/10/2009 00:10:00*61.02*61.03*61.044*61.006
02/10/2009 00:15:00*61.03*61.008*61.03*60.983
02/10/2009 00:20:00*61.008*61.041*61.068*61.0
02/10/2009 00:25:00*61.041*61.05*61.05*61.02
02/10/2009 00:30:00*61.05*60.971*61.05*60.967
02/10/2009 00:35:00*60.971*60.981*60.986*60.899
02/10/2009 00:40:00*60.981*61.194*61.194*60.963
02/10/2009 00:45:00*61.194*61.185*61.201*61.115
02/10/2009 00:50:00*61.185*61.26*61.425*61.17
02/10/2009 00:55:00*61.26*61.305*61.319*61.255
02/10/2009 01:00:00*61.305*61.431*61.432*61.299
02/10/2009 01:05:00*61.431*61.265*61.431*61.228
02/10/2009 01:10:00*61.265*61.216*61.286*61.121
02/10/2009 01:15:00*61.216*61.235*61.279*61.21
02/10/2009 01:20:00*61.235*61.051*61.258*61.042
02/10/2009 01:25:00*61.051*61.171*61.178*61.037
02/10/2009 01:30:00*61.171*61.107*61.194*61.06
02/10/2009 01:35:00*61.107*61.224*61.235*61.081
02/10/2009 01:40:00*61.224*61.297*61.354*61.21
02/10/2009 01:45:00*61.297*61.325*61.357*61.267
02/10/2009 01:50:00*61.325*61.411*61.411*61.295
02/10/2009 01:55:00*61.411*61.435*61.445*61.342
02/10/2009 02:00:00*61.435*61.41*61.455*61.4
02/10/2009 02:05:00*61.41*61.463*61.502*61.335
02/10/2009 02:10:00*61.463*61.459*61.474*61.4
02/10/2009 02:15:00*61.459*61.408*61.478*61.375
02/10/2009 02:20:00*61.408*61.344*61.413*61.311
02/10/2009 02:25:00*61.344*61.299*61.385*61.272
02/10/2009 02:30:00*61.299*61.311*61.405*61.292
02/10/2009 02:35:00*61.311*61.236*61.319*61.209
02/10/2009 02:40:00*61.236*61.316*61.328*61.22
02/10/2009 02:45:00*61.316*61.291*61.36*61.224
02/10/2009 02:50:00*61.291*61.275*61.382*61.267
02/10/2009 02:55:00*61.275*61.109*61.292*61.036
02/10/2009 03:00:00*61.109*61.231*61.231*61.108
02/10/2009 03:05:00*61.231*61.15*61.243*61.143
02/10/2009 03:10:00*61.15*61.127*61.22*61.087
02/10/2009 03:15:00*61.127*61.388*61.412*61.11
02/10/2009 03:20:00*61.388*61.425*61.427*61.281
02/10/2009 03:25:00*61.425*61.486*61.515*61.425
02/10/2009 03:30:00*61.486*61.486*61.528*61.425
02/10/2009 03:35:00*61.486*61.377*61.492*61.348
02/10/2009 03:40:00*61.377*61.317*61.448*61.317
02/10/2009 03:45:00*61.317*61.313*61.375*61.27
02/10/2009 03:50:00*61.313*61.182*61.353*61.119
02/10/2009 03:55:00*61.182*61.073*61.237*61.04
02/10/2009 04:00:00*61.073*61.143*61.147*61.058
02/10/2009 04:05:00*61.143*61.089*61.155*60.973
02/10/2009 04:10:00*61.089*60.724*61.096*60.718
02/10/2009 04:15:00*60.724*60.545*60.726*60.424
02/10/2009 04:20:00*60.545*60.615*60.677*60.537
02/10/2009 04:25:00*60.615*60.398*60.619*60.323
02/10/2009 04:30:00*60.398*60.575*60.649*60.374
02/10/2009 04:35:00*60.575*60.656*60.682*60.479
02/10/2009 04:40:00*60.656*60.628*60.671*60.569
02/10/2009 04:45:00*60.628*60.657*60.66*60.56
02/10/2009 04:50:00*60.657*60.596*60.671*60.575
02/10/2009 04:55:00*60.596*60.507*60.596*60.485
02/10/2009 05:00:00*60.507*60.493*60.548*60.456
02/10/2009 05:05:00*60.493*60.519*60.545*60.485
02/10/2009 05:10:00*60.519*60.598*60.656*60.519
02/10/2009 05:15:00*60.598*60.495*60.623*60.482
02/10/2009 05:20:00*60.495*60.562*60.606*60.487
02/10/2009 05:25:00*60.562*60.642*60.656*60.542
02/10/2009 05:30:00*60.642*60.792*60.864*60.642
02/10/2009 05:35:00*60.792*60.943*60.957*60.792
02/10/2009 05:40:00*60.943*61.124*61.146*60.917
02/10/2009 05:45:00*61.124*61.054*61.169*61.045
02/10/2009 05:50:00*61.054*60.996*61.057*60.996
02/10/2009 05:55:00*60.996*60.968*61.016*60.959
02/10/2009 06:00:00*60.968*60.95*61.002*60.931
02/10/2009 06:05:00*60.95*61.005*61.013*60.918
02/10/2009 06:10:00*61.005*60.959*61.039*60.932
02/10/2009 06:15:00*60.959*60.72*60.959*60.665
02/10/2009 06:20:00*60.72*60.739*60.756*60.697
02/10/2009 06:25:00*60.739*60.788*60.816*60.739
02/10/2009 06:30:00*60.788*60.906*60.924*60.788
02/10/2009 06:35:00*60.906*60.881*60.912*60.81
02/10/2009 06:40:00*60.881*60.88*60.912*60.849
02/10/2009 06:45:00*60.88*61.006*61.064*60.879
02/10/2009 06:50:00*61.006*60.929*61.065*60.929
02/10/2009 06:55:00*60.929*60.915*60.945*60.895
02/10/2009 07:00:00*60.915*60.653*60.919*60.596
02/10/2009 07:05:00*60.653*60.479*60.672*60.468
02/10/2009 07:10:00*60.479*60.593*60.604*60.459
02/10/2009 07:15:00*60.593*60.635*60.683*60.57
02/10/2009 07:20:00*60.635*60.73*60.816*60.635
02/10/2009 07:25:00*60.73*60.719*60.81*60.707
02/10/2009 07:30:00*60.719*60.664*60.742*60.626
02/10/2009 07:35:00*60.664*60.771*60.772*60.664
02/10/2009 07:40:00*60.771*60.901*60.909*60.755
02/10/2009 07:45:00*60.901*61.093*61.097*60.89
02/10/2009 07:50:00*61.093*61.036*61.103*60.965
02/10/2009 07:55:00*61.036*61.077*61.155*61.028
02/10/2009 08:00:00*61.077*61.227*61.259*61.074
02/10/2009 08:05:00*61.227*61.202*61.267*61.17
02/10/2009 08:10:00*61.202*61.05*61.213*61.05
02/10/2009 08:15:00*61.05*60.994*61.056*60.986
02/10/2009 08:20:00*60.994*61.069*61.08*60.981
02/10/2009 08:25:00*61.069*61.016*61.071*60.986
02/10/2009 08:30:00*61.016*61.088*61.088*61.016
02/10/2009 08:35:00*61.088*61.184*61.217*61.054
02/10/2009 08:40:00*61.184*61.113*61.193*61.095
02/10/2009 08:45:00*61.113*60.859*61.123*60.835
02/10/2009 08:50:00*60.859*60.942*60.955*60.853
02/10/2009 08:55:00*60.942*60.771*60.968*60.733
02/10/2009 09:00:00*60.771*60.71*60.801*60.632
02/10/2009 09:05:00*60.71*60.828*60.84*60.686
02/10/2009 09:10:00*60.828*61.044*61.096*60.803
02/10/2009 09:15:00*61.044*60.914*61.072*60.914
02/10/2009 09:20:00*60.914*61.026*61.042*60.795
02/10/2009 09:25:00*61.026*61.034*61.097*60.968
02/10/2009 09:30:00*61.034*60.934*61.074*60.919
02/10/2009 09:35:00*60.934*60.915*61.003*60.853
02/10/2009 09:40:00*60.915*61.011*61.069*60.89
02/10/2009 09:45:00*61.011*60.968*61.13*60.934
02/10/2009 09:50:00*60.968*61.036*61.109*60.968
02/10/2009 09:55:00*61.036*61.041*61.129*60.992
02/10/2009 10:00:00*61.041*61.041*61.091*60.937
02/10/2009 10:05:00*61.041*61.059*61.154*60.928
02/10/2009 10:10:00*61.059*61.307*61.339*61.047
02/10/2009 10:15:00*61.307*61.066*61.33*61.048
02/10/2009 10:20:00*61.066*60.952*61.141*60.91
02/10/2009 10:25:00*60.952*60.883*60.991*60.762
02/10/2009 10:30:00*60.883*60.992*61.058*60.805
02/10/2009 10:35:00*60.992*61.107*61.175*60.964
02/10/2009 10:40:00*61.107*61.021*61.116*60.943
02/10/2009 10:45:00*61.021*61.06*61.137*60.987
02/10/2009 10:50:00*61.06*61.196*61.219*61.017
02/10/2009 10:55:00*61.196*61.139*61.238*61.091
02/10/2009 11:00:00*61.139*61.088*61.206*61.042
02/10/2009 11:05:00*61.088*61.165*61.628*61.053
02/10/2009 11:10:00*61.165*60.765*61.268*60.495
02/10/2009 11:15:00*60.765*60.485*60.822*60.246
02/10/2009 11:20:00*60.485*60.671*60.671*60.365
02/10/2009 11:25:00*60.671*60.576*60.939*60.57
02/10/2009 11:30:00*60.576*60.587*60.776*60.403
02/10/2009 11:35:00*60.587*59.761*60.588*59.761
02/10/2009 11:40:00*59.761*59.356*59.831*59.356
02/10/2009 11:45:00*59.356*59.47*59.504*59.04
02/10/2009 11:50:00*59.47*59.666*59.709*59.125
02/10/2009 11:55:00*59.666*59.807*59.815*59.518
02/10/2009 12:00:00*59.807*59.683*59.892*59.61
02/10/2009 12:05:00*59.683*59.811*59.84*59.61
02/10/2009 12:10:00*59.811*59.509*59.835*59.501
02/10/2009 12:15:00*59.509*59.748*59.781*59.504
02/10/2009 12:20:00*59.748*59.851*59.901*59.644
02/10/2009 12:25:00*59.851*59.816*59.886*59.698
02/10/2009 12:30:00*59.816*59.684*59.862*59.588
02/10/2009 12:35:00*59.684*59.693*59.7*59.531
02/10/2009 12:40:00*59.693*59.711*59.771*59.42
02/10/2009 12:45:00*59.711*59.763*59.821*59.627
02/10/2009 12:50:00*59.763*59.896*59.896*59.744
02/10/2009 12:55:00*59.896*59.839*59.991*59.792
02/10/2009 13:00:00*59.839*59.713*59.883*59.668
02/10/2009 13:05:00*59.713*59.588*59.713*59.486
02/10/2009 13:10:00*59.588*59.49*59.617*59.399
02/10/2009 13:15:00*59.49*59.568*59.657*59.351
02/10/2009 13:20:00*59.568*59.294*59.571*59.284
02/10/2009 13:25:00*59.294*59.155*59.306*58.956
02/10/2009 13:30:00*59.155*59.163*59.239*58.945
02/10/2009 13:35:00*59.163*59.246*59.246*59.053
02/10/2009 13:40:00*59.246*59.203*59.263*59.128
02/10/2009 13:45:00*59.203*59.298*59.308*59.142
02/10/2009 13:50:00*59.298*59.179*59.304*59.104
02/10/2009 13:55:00*59.179*59.105*59.209*59.093
02/10/2009 14:00:00*59.105*59.073*59.148*59.055
02/10/2009 14:05:00*59.073*59.034*59.136*58.931
02/10/2009 14:10:00*59.034*59.043*59.074*59.012
02/10/2009 14:15:00*59.043*58.999*59.055*58.988
02/10/2009 14:20:00*58.999*58.894*59.022*58.843
02/10/2009 14:25:00*58.894*58.685*58.894*58.623
02/10/2009 14:30:00*58.685*58.595*58.685*58.504
02/10/2009 14:35:00*58.595*58.667*58.715*58.475
02/10/2009 14:40:00*58.667*58.722*58.74*58.618
02/10/2009 14:45:00*58.722*58.758*58.88*58.716
02/10/2009 14:50:00*58.758*58.793*58.876*58.752
02/10/2009 14:55:00*58.793*58.639*58.798*58.629
02/10/2009 15:00:00*58.639*58.498*58.735*58.498
02/10/2009 15:05:00*58.498*58.754*58.821*58.494
02/10/2009 15:10:00*58.754*58.803*58.831*58.719
02/10/2009 15:15:00*58.803*58.703*58.813*58.684
02/10/2009 15:20:00*58.703*58.667*58.744*58.605
02/10/2009 15:25:00*58.667*58.59*58.67*58.441
02/10/2009 15:30:00*58.59*58.629*58.73*58.535
02/10/2009 15:35:00*58.629*58.655*58.704*58.542
02/10/2009 15:40:00*58.655*58.603*58.703*58.585
02/10/2009 15:45:00*58.603*58.646*58.651*58.535
02/10/2009 15:50:00*58.646*58.721*58.805*58.637
02/10/2009 15:55:00*58.721*58.78*58.798*58.684
02/10/2009 16:00:00*58.78*58.801*58.804*58.675
02/10/2009 16:05:00*58.801*58.86*58.895*58.785
02/10/2009 16:10:00*58.86*58.87*58.881*58.825
02/10/2009 16:15:00*58.87*58.925*58.935*58.87
02/10/2009 16:20:00*58.925*58.915*58.939*58.877
02/10/2009 16:25:00*58.915*58.988*58.99*58.915
02/10/2009 16:30:00*58.988*58.955*59.023*58.948
02/10/2009 16:35:00*58.955*59.061*59.07*58.954
02/10/2009 16:40:00*59.061*59.185*59.19*59.061
02/10/2009 16:45:00*59.185*59.166*59.223*59.12
02/10/2009 16:50:00*59.166*59.268*59.288*59.165
02/10/2009 16:55:00*59.268*59.25*59.292*59.235
02/10/2009 17:00:00*59.25*59.211*59.25*59.18
