01/25/2009 16:10:00*58.378*58.304*58.378*58.273
01/25/2009 16:15:00*58.304*58.308*58.308*58.248
01/25/2009 16:20:00*58.308*58.293*58.308*58.286
01/25/2009 16:30:00*58.293*58.293*58.303*58.286
01/25/2009 16:35:00*58.293*58.221*58.358*58.221
01/25/2009 16:40:00*58.221*58.264*58.264*58.204
01/25/2009 16:45:00*58.264*58.176*58.264*58.054
01/25/2009 16:50:00*58.176*58.221*58.289*58.106
01/25/2009 16:55:00*58.221*58.199*58.221*58.159
