01/11/2009 17:05:00*62.968*63.003*63.028*62.928
01/11/2009 17:10:00*63.003*62.896*63.003*62.86
01/11/2009 17:15:00*62.896*62.862*62.896*62.85
01/11/2009 17:20:00*62.862*62.779*62.871*62.765
01/11/2009 17:25:00*62.779*62.795*62.803*62.765
01/11/2009 17:30:00*62.795*62.811*62.825*62.793
01/11/2009 17:35:00*62.811*62.835*62.853*62.803
01/11/2009 17:40:00*62.835*62.853*62.858*62.815
01/11/2009 17:45:00*62.853*62.865*62.883*62.845
01/11/2009 17:50:00*62.865*62.913*62.928*62.863
01/11/2009 17:55:00*62.913*62.93*62.938*62.853
01/11/2009 18:00:00*62.93*62.959*63.033*62.93
01/11/2009 18:05:00*62.959*63.0*63.018*62.88
01/11/2009 18:10:00*63.0*62.932*63.045*62.908
01/11/2009 18:15:00*62.932*62.918*62.932*62.899
01/11/2009 18:20:00*62.918*62.987*62.993*62.9
01/11/2009 18:25:00*62.987*62.975*63.008*62.974
01/11/2009 18:30:00*62.975*62.993*63.038*62.97
01/11/2009 18:35:00*62.993*62.963*63.005*62.94
01/11/2009 18:40:00*62.963*63.003*63.01*62.951
01/11/2009 18:45:00*63.003*63.029*63.044*63.003
01/11/2009 18:50:00*63.029*63.056*63.074*63.008
01/11/2009 18:55:00*63.056*63.012*63.064*63.008
01/11/2009 19:00:00*63.012*62.968*63.016*62.965
01/11/2009 19:05:00*62.968*63.05*63.058*62.95
01/11/2009 19:10:00*63.05*63.051*63.123*63.041
01/11/2009 19:15:00*63.051*63.077*63.086*63.039
01/11/2009 19:20:00*63.077*63.011*63.087*62.982
01/11/2009 19:25:00*63.011*62.983*63.032*62.962
01/11/2009 19:30:00*62.983*62.908*63.005*62.908
01/11/2009 19:35:00*62.908*62.908*62.939*62.879
01/11/2009 19:40:00*62.908*62.774*62.908*62.692
01/11/2009 19:45:00*62.766*62.73*62.803*62.659
01/11/2009 19:50:00*62.735*62.8*62.808*62.725
01/11/2009 19:55:00*62.794*62.735*62.805*62.713
01/11/2009 20:00:00*62.735*62.833*62.833*62.735
01/11/2009 20:05:00*62.82*62.757*62.846*62.745
01/11/2009 20:10:00*62.757*62.769*62.789*62.715
01/11/2009 20:15:00*62.769*62.697*62.769*62.68
01/11/2009 20:20:00*62.68*62.826*62.826*62.68
01/11/2009 20:25:00*62.826*62.85*62.868*62.815
01/11/2009 20:30:00*62.85*62.83*62.859*62.806
01/11/2009 20:35:00*62.83*62.777*62.853*62.776
01/11/2009 20:40:00*62.782*62.818*62.827*62.75
01/11/2009 20:45:00*62.818*62.898*62.907*62.813
01/11/2009 20:50:00*62.898*62.904*62.927*62.86
01/11/2009 20:55:00*62.904*62.872*62.913*62.86
01/11/2009 21:00:00*62.872*62.924*62.954*62.872
01/11/2009 21:05:00*62.924*62.886*62.929*62.872
01/11/2009 21:10:00*62.886*62.963*62.967*62.886
01/11/2009 21:15:00*62.963*62.966*62.976*62.95
01/11/2009 21:20:00*62.966*62.967*62.971*62.932
01/11/2009 21:25:00*62.967*62.982*63.006*62.95
01/11/2009 21:30:00*62.982*62.92*62.992*62.918
01/11/2009 21:35:00*62.92*62.914*62.925*62.88
01/11/2009 21:40:00*62.914*62.969*62.974*62.885
01/11/2009 21:45:00*62.969*62.938*62.969*62.931
01/11/2009 21:50:00*62.938*62.929*62.946*62.925
01/11/2009 21:55:00*62.929*62.912*62.93*62.902
01/11/2009 22:00:00*62.912*62.932*62.935*62.895
01/11/2009 22:05:00*62.927*62.91*62.939*62.895
01/11/2009 22:10:00*62.91*62.882*62.92*62.783
01/11/2009 22:15:00*62.875*62.839*62.881*62.827
01/11/2009 22:20:00*62.839*62.807*62.839*62.799
01/11/2009 22:25:00*62.807*62.76*62.821*62.759
01/11/2009 22:30:00*62.771*62.512*62.771*62.423
01/11/2009 22:35:00*62.516*62.511*62.577*62.353
01/11/2009 22:40:00*62.527*62.444*62.542*62.335
01/11/2009 22:45:00*62.409*62.36*62.486*62.328
01/11/2009 22:50:00*62.344*62.412*62.431*62.305
01/11/2009 22:55:00*62.412*62.458*62.494*62.396
01/11/2009 23:00:00*62.458*62.416*62.477*62.394
01/11/2009 23:05:00*62.416*62.448*62.451*62.408
01/11/2009 23:10:00*62.448*62.454*62.475*62.43
01/11/2009 23:15:00*62.445*62.443*62.468*62.437
01/11/2009 23:20:00*62.443*62.438*62.443*62.401
01/11/2009 23:25:00*62.425*62.263*62.435*62.243
01/11/2009 23:30:00*62.262*62.218*62.264*62.12
01/11/2009 23:35:00*62.228*62.266*62.278*62.195
01/11/2009 23:40:00*62.266*62.31*62.31*62.254
01/11/2009 23:45:00*62.31*62.286*62.335*62.26
01/11/2009 23:50:00*62.286*62.283*62.321*62.27
01/11/2009 23:55:00*62.278*62.248*62.298*62.211
01/12/2009 00:00:00*62.248*62.238*62.248*62.197
01/12/2009 00:05:00*62.243*62.248*62.253*62.225
01/12/2009 00:10:00*62.248*62.323*62.338*62.24
01/12/2009 00:15:00*62.304*62.29*62.354*62.29
01/12/2009 00:20:00*62.29*62.288*62.313*62.259
01/12/2009 00:25:00*62.288*62.343*62.343*62.284
01/12/2009 00:30:00*62.338*62.373*62.391*62.314
01/12/2009 00:35:00*62.373*62.361*62.407*62.358
01/12/2009 00:40:00*62.361*62.405*62.408*62.349
01/12/2009 00:45:00*62.405*62.5*62.51*62.399
01/12/2009 00:50:00*62.5*62.578*62.579*62.485
01/12/2009 00:55:00*62.578*62.533*62.582*62.52
01/12/2009 01:00:00*62.533*62.566*62.617*62.531
01/12/2009 01:05:00*62.561*62.602*62.625*62.535
01/12/2009 01:10:00*62.591*62.524*62.629*62.49
01/12/2009 01:15:00*62.519*62.412*62.543*62.374
01/12/2009 01:20:00*62.415*62.423*62.441*62.374
01/12/2009 01:25:00*62.423*62.409*62.492*62.372
01/12/2009 01:30:00*62.409*62.424*62.441*62.397
01/12/2009 01:35:00*62.424*62.427*62.439*62.399
01/12/2009 01:40:00*62.427*62.512*62.514*62.421
01/12/2009 01:45:00*62.511*62.504*62.525*62.476
01/12/2009 01:50:00*62.504*62.462*62.526*62.445
01/12/2009 01:55:00*62.462*62.388*62.493*62.376
01/12/2009 02:00:00*62.388*62.375*62.401*62.314
01/12/2009 02:05:00*62.375*62.473*62.505*62.367
01/12/2009 02:10:00*62.473*62.425*62.513*62.387
01/12/2009 02:15:00*62.425*62.482*62.488*62.407
01/12/2009 02:20:00*62.482*62.479*62.512*62.415
01/12/2009 02:25:00*62.479*62.358*62.487*62.348
01/12/2009 02:30:00*62.358*62.326*62.4*62.313
01/12/2009 02:35:00*62.326*62.343*62.371*62.278
01/12/2009 02:40:00*62.343*62.359*62.428*62.34
01/12/2009 02:45:00*62.359*62.435*62.438*62.359
01/12/2009 02:50:00*62.435*62.488*62.509*62.427
01/12/2009 02:55:00*62.488*62.501*62.515*62.46
01/12/2009 03:00:00*62.501*62.482*62.509*62.461
01/12/2009 03:05:00*62.482*62.563*62.563*62.459
01/12/2009 03:10:00*62.563*62.456*62.567*62.421
01/12/2009 03:15:00*62.454*62.424*62.476*62.368
01/12/2009 03:20:00*62.424*62.389*62.452*62.388
01/12/2009 03:25:00*62.389*62.358*62.389*62.203
01/12/2009 03:30:00*62.356*62.28*62.367*62.228
01/12/2009 03:35:00*62.283*62.268*62.287*62.197
01/12/2009 03:40:00*62.268*62.28*62.312*62.25
01/12/2009 03:45:00*62.28*62.313*62.35*62.277
01/12/2009 03:50:00*62.313*62.321*62.352*62.283
01/12/2009 03:55:00*62.323*62.027*62.357*62.017
01/12/2009 04:00:00*62.034*62.059*62.075*61.978
01/12/2009 04:05:00*62.06*62.006*62.071*61.966
01/12/2009 04:10:00*62.006*61.904*62.009*61.89
01/12/2009 04:15:00*61.904*61.971*61.991*61.879
01/12/2009 04:20:00*61.97*62.044*62.062*61.952
01/12/2009 04:25:00*62.044*62.111*62.115*61.986
01/12/2009 04:30:00*62.111*62.189*62.189*62.093
01/12/2009 04:35:00*62.189*62.163*62.243*62.154
01/12/2009 04:40:00*62.163*62.09*62.172*62.054
01/12/2009 04:45:00*62.09*62.027*62.093*62.007
01/12/2009 04:50:00*62.027*61.97*62.027*61.914
01/12/2009 04:55:00*61.959*62.005*62.017*61.915
01/12/2009 05:00:00*62.005*62.045*62.1*61.994
01/12/2009 05:05:00*62.053*61.915*62.055*61.908
01/12/2009 05:10:00*61.915*61.918*61.956*61.869
01/12/2009 05:15:00*61.918*61.899*61.965*61.887
01/12/2009 05:20:00*61.902*61.965*61.996*61.844
01/12/2009 05:25:00*61.965*61.918*61.988*61.917
01/12/2009 05:30:00*61.918*61.904*61.998*61.892
01/12/2009 05:35:00*61.904*61.763*61.918*61.745
01/12/2009 05:40:00*61.766*61.757*61.766*61.65
01/12/2009 05:45:00*61.757*61.777*61.794*61.702
01/12/2009 05:50:00*61.779*61.757*61.818*61.716
01/12/2009 05:55:00*61.757*61.759*61.844*61.738
01/12/2009 06:00:00*61.759*61.775*61.796*61.724
01/12/2009 06:05:00*61.775*61.744*61.802*61.739
01/12/2009 06:10:00*61.744*61.764*61.777*61.736
01/12/2009 06:15:00*61.764*61.741*61.79*61.734
01/12/2009 06:20:00*61.741*61.728*61.747*61.716
01/12/2009 06:25:00*61.728*61.596*61.734*61.593
01/12/2009 06:30:00*61.606*61.453*61.61*61.453
01/12/2009 06:35:00*61.471*61.479*61.497*61.379
01/12/2009 06:40:00*61.479*61.425*61.524*61.425
01/12/2009 06:45:00*61.425*61.411*61.481*61.378
01/12/2009 06:50:00*61.411*61.472*61.505*61.402
01/12/2009 06:55:00*61.472*61.619*61.619*61.458
01/12/2009 07:00:00*61.604*61.654*61.662*61.562
01/12/2009 07:05:00*61.651*61.704*61.704*61.581
01/12/2009 07:10:00*61.704*61.64*61.713*61.619
01/12/2009 07:15:00*61.64*61.752*61.775*61.632
01/12/2009 07:20:00*61.772*61.751*61.785*61.725
01/12/2009 07:25:00*61.751*61.746*61.771*61.725
01/12/2009 07:30:00*61.746*61.772*61.802*61.731
01/12/2009 07:35:00*61.772*61.815*61.828*61.727
01/12/2009 07:40:00*61.815*61.816*61.835*61.777
01/12/2009 07:45:00*61.819*61.931*61.942*61.804
01/12/2009 07:50:00*61.931*61.948*62.022*61.912
01/12/2009 07:55:00*61.952*61.826*61.958*61.82
01/12/2009 08:00:00*61.826*61.848*61.865*61.77
01/12/2009 08:05:00*61.848*61.783*61.854*61.751
01/12/2009 08:10:00*61.783*61.795*61.837*61.769
01/12/2009 08:15:00*61.795*61.841*61.87*61.777
01/12/2009 08:20:00*61.841*61.802*61.877*61.751
01/12/2009 08:25:00*61.807*61.691*61.807*61.659
01/12/2009 08:30:00*61.691*61.806*61.846*61.642
01/12/2009 08:35:00*61.8*61.805*61.859*61.762
01/12/2009 08:40:00*61.803*61.843*61.898*61.786
01/12/2009 08:45:00*61.843*61.805*61.851*61.796
01/12/2009 08:50:00*61.816*61.77*61.844*61.71
01/12/2009 08:55:00*61.77*61.83*61.848*61.703
01/12/2009 09:00:00*61.83*61.864*61.889*61.804
01/12/2009 09:05:00*61.872*61.786*61.915*61.779
01/12/2009 09:10:00*61.786*61.799*61.844*61.776
01/12/2009 09:15:00*61.799*61.655*61.806*61.655
01/12/2009 09:20:00*61.659*61.618*61.682*61.604
01/12/2009 09:25:00*61.624*61.582*61.627*61.54
01/12/2009 09:30:00*61.583*61.617*61.624*61.522
01/12/2009 09:35:00*61.617*61.562*61.701*61.516
01/12/2009 09:40:00*61.562*61.554*61.606*61.504
01/12/2009 09:45:00*61.554*61.53*61.622*61.5
01/12/2009 09:50:00*61.531*61.583*61.584*61.385
01/12/2009 09:55:00*61.583*61.491*61.589*61.455
01/12/2009 10:00:00*61.491*61.536*61.559*61.46
01/12/2009 10:05:00*61.513*61.475*61.581*61.451
01/12/2009 10:10:00*61.467*61.132*61.545*61.022
01/12/2009 10:15:00*61.132*61.128*61.165*61.068
01/12/2009 10:20:00*61.122*61.08*61.146*61.019
01/12/2009 10:25:00*61.08*61.025*61.139*60.986
01/12/2009 10:30:00*61.025*61.187*61.206*60.984
01/12/2009 10:35:00*61.187*61.043*61.206*60.975
01/12/2009 10:40:00*61.043*61.15*61.172*61.02
01/12/2009 10:45:00*61.15*61.236*61.267*61.147
01/12/2009 10:50:00*61.236*61.211*61.259*61.168
01/12/2009 10:55:00*61.212*61.057*61.246*61.035
01/12/2009 11:00:00*61.061*61.06*61.105*61.003
01/12/2009 11:05:00*61.063*61.042*61.095*61.029
01/12/2009 11:10:00*61.042*61.017*61.077*60.997
01/12/2009 11:15:00*61.017*60.994*61.029*60.968
01/12/2009 11:20:00*60.994*60.866*61.003*60.84
01/12/2009 11:25:00*60.866*60.886*60.897*60.779
01/12/2009 11:30:00*60.886*60.923*61.007*60.87
01/12/2009 11:35:00*60.923*60.877*60.97*60.845
01/12/2009 11:40:00*60.872*60.759*60.876*60.759
01/12/2009 11:45:00*60.77*60.652*60.781*60.615
01/12/2009 11:50:00*60.652*60.627*60.712*60.627
01/12/2009 11:55:00*60.627*60.55*60.662*60.537
01/12/2009 12:00:00*60.55*60.566*60.569*60.5
01/12/2009 12:05:00*60.566*60.57*60.613*60.526
01/12/2009 12:10:00*60.57*60.81*60.843*60.558
01/12/2009 12:15:00*60.81*60.729*60.82*60.681
01/12/2009 12:20:00*60.729*60.703*60.729*60.663
01/12/2009 12:25:00*60.703*60.71*60.713*60.653
01/12/2009 12:30:00*60.71*60.586*60.713*60.568
01/12/2009 12:35:00*60.586*60.72*60.726*60.583
01/12/2009 12:40:00*60.72*60.708*60.755*60.676
01/12/2009 12:45:00*60.708*60.649*60.728*60.643
01/12/2009 12:50:00*60.649*60.614*60.654*60.613
01/12/2009 12:55:00*60.614*60.849*60.887*60.611
01/12/2009 13:00:00*60.849*60.911*60.983*60.843
01/12/2009 13:05:00*60.911*60.94*60.983*60.892
01/12/2009 13:10:00*60.94*60.955*60.955*60.908
01/12/2009 13:15:00*60.955*61.127*61.135*60.949
01/12/2009 13:20:00*61.135*61.097*61.181*61.091
01/12/2009 13:25:00*61.097*61.038*61.113*61.002
01/12/2009 13:30:00*61.038*60.989*61.072*60.946
01/12/2009 13:35:00*60.989*61.047*61.056*60.973
01/12/2009 13:40:00*61.047*61.033*61.121*61.012
01/12/2009 13:45:00*61.033*61.097*61.097*61.022
01/12/2009 13:50:00*61.097*61.248*61.256*61.094
01/12/2009 13:55:00*61.25*61.272*61.348*61.214
01/12/2009 14:00:00*61.272*61.273*61.328*61.249
01/12/2009 14:05:00*61.273*61.06*61.281*61.046
01/12/2009 14:10:00*61.06*61.024*61.1*61.024
01/12/2009 14:15:00*61.024*61.014*61.073*60.966
01/12/2009 14:20:00*61.014*61.071*61.146*61.005
01/12/2009 14:25:00*61.071*61.013*61.12*60.973
01/12/2009 14:30:00*61.013*60.99*61.083*60.918
01/12/2009 14:35:00*60.99*60.928*60.99*60.928
01/12/2009 14:40:00*60.928*60.954*60.989*60.886
01/12/2009 14:45:00*60.954*60.92*60.957*60.905
01/12/2009 14:50:00*60.932*60.866*60.932*60.821
01/12/2009 14:55:00*60.866*60.781*60.875*60.779
01/12/2009 15:00:00*60.781*60.757*60.826*60.732
01/12/2009 15:05:00*60.757*60.771*60.826*60.708
01/12/2009 15:10:00*60.775*60.638*60.804*60.631
01/12/2009 15:15:00*60.638*60.595*60.651*60.544
01/12/2009 15:20:00*60.595*60.58*60.608*60.554
01/12/2009 15:25:00*60.58*60.638*60.643*60.554
01/12/2009 15:30:00*60.639*60.594*60.639*60.568
01/12/2009 15:35:00*60.581*60.536*60.611*60.536
01/12/2009 15:40:00*60.536*60.468*60.544*60.425
01/12/2009 15:45:00*60.468*60.45*60.472*60.415
01/12/2009 15:50:00*60.45*60.635*60.646*60.445
01/12/2009 15:55:00*60.635*60.555*60.643*60.542
01/12/2009 16:00:00*60.555*60.572*60.578*60.54
01/12/2009 16:05:00*60.572*60.511*60.598*60.488
01/12/2009 16:10:00*60.511*60.497*60.541*60.457
01/12/2009 16:15:00*60.497*60.523*60.574*60.487
01/12/2009 16:20:00*60.523*60.64*60.653*60.519
01/12/2009 16:25:00*60.64*60.559*60.648*60.545
01/12/2009 16:30:00*60.559*60.575*60.601*60.528
01/12/2009 16:35:00*60.575*60.635*60.663*60.557
01/12/2009 16:40:00*60.635*60.666*60.666*60.62
01/12/2009 16:45:00*60.666*60.718*60.761*60.645
01/12/2009 16:50:00*60.718*60.76*60.793*60.71
01/12/2009 16:55:00*60.76*60.8*60.834*60.756
01/12/2009 17:00:00*60.8*60.795*60.853*60.787
