01/07/2009 17:05:00*65.985*65.954*66.01*65.905
01/07/2009 17:10:00*65.954*65.981*65.995*65.954
01/07/2009 17:15:00*65.981*66.035*66.089*65.97
01/07/2009 17:20:00*66.035*65.96*66.035*65.96
01/07/2009 17:25:00*65.96*65.98*66.015*65.947
01/07/2009 17:30:00*65.98*65.995*66.005*65.96
01/07/2009 17:35:00*65.995*66.009*66.02*65.995
01/07/2009 17:40:00*66.009*66.024*66.024*65.952
01/07/2009 17:45:00*66.024*65.985*66.024*65.945
01/07/2009 17:50:00*65.985*65.97*65.99*65.954
01/07/2009 17:55:00*65.97*65.996*66.056*65.955
01/07/2009 18:00:00*65.996*66.015*66.015*65.913
01/07/2009 18:05:00*66.015*65.999*66.022*65.965
01/07/2009 18:10:00*65.999*65.967*65.999*65.938
01/07/2009 18:15:00*65.967*65.92*65.975*65.885
01/07/2009 18:20:00*65.92*65.988*66.003*65.895
01/07/2009 18:25:00*65.988*65.945*66.0*65.94
01/07/2009 18:30:00*65.945*65.942*65.99*65.91
01/07/2009 18:35:00*65.942*65.907*65.97*65.843
01/07/2009 18:40:00*65.907*65.804*65.907*65.775
01/07/2009 18:45:00*65.804*65.76*65.828*65.726
01/07/2009 18:50:00*65.76*65.78*65.8*65.713
01/07/2009 18:55:00*65.78*65.857*65.883*65.744
01/07/2009 19:00:00*65.857*65.82*65.859*65.792
01/07/2009 19:05:00*65.82*65.827*65.876*65.769
01/07/2009 19:10:00*65.827*65.842*65.893*65.819
01/07/2009 19:15:00*65.842*65.772*65.842*65.74
01/07/2009 19:20:00*65.772*65.874*65.89*65.772
01/07/2009 19:25:00*65.874*65.93*65.951*65.848
01/07/2009 19:30:00*65.93*65.945*65.952*65.912
01/07/2009 19:35:00*65.945*65.774*65.973*65.729
01/07/2009 19:40:00*65.774*65.671*65.779*65.632
01/07/2009 19:45:00*65.671*65.561*65.7*65.518
01/07/2009 19:50:00*65.561*65.571*65.6*65.507
01/07/2009 19:55:00*65.571*65.615*65.665*65.568
01/07/2009 20:00:00*65.615*65.595*65.667*65.581
01/07/2009 20:05:00*65.595*65.642*65.654*65.563
01/07/2009 20:10:00*65.642*65.703*65.735*65.597
01/07/2009 20:15:00*65.703*65.652*65.724*65.606
01/07/2009 20:20:00*65.652*65.674*65.767*65.648
01/07/2009 20:25:00*65.674*65.668*65.725*65.654
01/07/2009 20:30:00*65.668*65.717*65.743*65.668
01/07/2009 20:35:00*65.717*65.795*65.814*65.669
01/07/2009 20:40:00*65.795*65.817*65.845*65.788
01/07/2009 20:45:00*65.817*65.857*65.879*65.81
01/07/2009 20:50:00*65.857*65.809*65.889*65.742
01/07/2009 20:55:00*65.809*65.834*65.842*65.772
01/07/2009 21:00:00*65.834*65.783*65.851*65.75
01/07/2009 21:05:00*65.783*65.689*65.791*65.675
01/07/2009 21:10:00*65.689*65.747*65.751*65.658
01/07/2009 21:15:00*65.747*65.659*65.754*65.653
01/07/2009 21:20:00*65.659*65.555*65.68*65.519
01/07/2009 21:25:00*65.555*65.463*65.578*65.447
01/07/2009 21:30:00*65.463*65.503*65.523*65.422
01/07/2009 21:35:00*65.503*65.592*65.595*65.502
01/07/2009 21:40:00*65.592*65.495*65.617*65.495
01/07/2009 21:45:00*65.495*65.435*65.515*65.431
01/07/2009 21:50:00*65.435*65.465*65.493*65.387
01/07/2009 21:55:00*65.465*65.46*65.5*65.452
01/07/2009 22:00:00*65.46*65.48*65.493*65.41
01/07/2009 22:05:00*65.48*65.455*65.485*65.41
01/07/2009 22:10:00*65.455*65.491*65.499*65.445
01/07/2009 22:15:00*65.491*65.493*65.522*65.467
01/07/2009 22:20:00*65.493*65.393*65.513*65.39
01/07/2009 22:25:00*65.393*65.381*65.444*65.361
01/07/2009 22:30:00*65.381*65.425*65.44*65.378
01/07/2009 22:35:00*65.425*65.26*65.425*65.213
01/07/2009 22:40:00*65.26*65.25*65.28*65.145
01/07/2009 22:45:00*65.25*65.312*65.34*65.226
01/07/2009 22:50:00*65.312*65.333*65.334*65.26
01/07/2009 22:55:00*65.333*65.304*65.342*65.304
01/07/2009 23:00:00*65.304*65.393*65.393*65.304
01/07/2009 23:05:00*65.393*65.346*65.4*65.313
01/07/2009 23:10:00*65.346*65.398*65.414*65.326
01/07/2009 23:15:00*65.398*65.384*65.422*65.351
01/07/2009 23:20:00*65.384*65.282*65.391*65.242
01/07/2009 23:25:00*65.282*65.188*65.282*65.161
01/07/2009 23:30:00*65.188*65.19*65.224*65.14
01/07/2009 23:35:00*65.19*65.14*65.272*65.116
01/07/2009 23:40:00*65.14*65.08*65.15*65.06
01/07/2009 23:45:00*65.08*65.234*65.234*65.055
01/07/2009 23:50:00*65.234*65.196*65.234*65.145
01/07/2009 23:55:00*65.196*65.25*65.255*65.188
01/08/2009 00:00:00*65.25*65.266*65.279*65.207
01/08/2009 00:05:00*65.266*65.284*65.288*65.24
01/08/2009 00:10:00*65.284*65.364*65.381*65.284
01/08/2009 00:15:00*65.364*65.345*65.425*65.339
01/08/2009 00:20:00*65.345*65.365*65.419*65.327
01/08/2009 00:25:00*65.365*65.46*65.46*65.355
01/08/2009 00:30:00*65.46*65.483*65.515*65.407
01/08/2009 00:35:00*65.483*65.395*65.488*65.384
01/08/2009 00:40:00*65.395*65.362*65.462*65.35
01/08/2009 00:45:00*65.362*65.304*65.385*65.28
01/08/2009 00:50:00*65.304*65.298*65.319*65.248
01/08/2009 00:55:00*65.298*65.175*65.326*65.131
01/08/2009 01:00:00*65.175*65.27*65.27*65.147
01/08/2009 01:05:00*65.27*65.197*65.276*65.173
01/08/2009 01:10:00*65.197*65.035*65.197*64.98
01/08/2009 01:15:00*65.035*65.065*65.125*65.02
01/08/2009 01:20:00*65.065*65.088*65.101*64.894
01/08/2009 01:25:00*65.088*64.985*65.164*64.947
01/08/2009 01:30:00*64.985*65.007*65.046*64.926
01/08/2009 01:35:00*65.007*64.942*65.031*64.868
01/08/2009 01:40:00*64.942*65.008*65.009*64.937
01/08/2009 01:45:00*65.008*65.095*65.103*65.001
01/08/2009 01:50:00*65.095*65.016*65.109*64.991
01/08/2009 01:55:00*65.016*64.889*65.025*64.834
01/08/2009 02:00:00*64.889*64.848*64.896*64.785
01/08/2009 02:05:00*64.848*64.876*64.897*64.812
01/08/2009 02:10:00*64.876*65.004*65.017*64.86
01/08/2009 02:15:00*65.004*65.078*65.102*64.954
01/08/2009 02:20:00*65.078*65.036*65.078*64.979
01/08/2009 02:25:00*65.036*64.98*65.079*64.934
01/08/2009 02:30:00*64.98*64.934*65.001*64.925
01/08/2009 02:35:00*64.934*64.762*64.945*64.755
01/08/2009 02:40:00*64.762*64.601*64.793*64.555
01/08/2009 02:45:00*64.601*64.454*64.609*64.39
01/08/2009 02:50:00*64.454*64.622*64.649*64.436
01/08/2009 02:55:00*64.622*64.06*64.63*64.06
01/08/2009 03:00:00*64.06*64.122*64.122*63.935
01/08/2009 03:05:00*64.122*63.963*64.173*63.914
01/08/2009 03:10:00*63.963*64.177*64.19*63.963
01/08/2009 03:15:00*64.177*64.052*64.215*64.015
01/08/2009 03:20:00*64.052*63.953*64.157*63.953
01/08/2009 03:25:00*63.953*63.947*64.044*63.895
01/08/2009 03:30:00*63.947*64.074*64.145*63.94
01/08/2009 03:35:00*64.074*64.175*64.218*64.074
01/08/2009 03:40:00*64.175*64.12*64.175*63.937
01/08/2009 03:45:00*64.12*64.201*64.201*64.068
01/08/2009 03:50:00*64.201*64.191*64.209*64.139
01/08/2009 03:55:00*64.191*64.204*64.261*64.129
01/08/2009 04:00:00*64.204*64.11*64.25*64.081
01/08/2009 04:05:00*64.11*64.198*64.244*64.089
01/08/2009 04:10:00*64.198*64.121*64.261*64.121
01/08/2009 04:15:00*64.121*64.263*64.275*64.117
01/08/2009 04:20:00*64.263*64.221*64.273*64.196
01/08/2009 04:25:00*64.221*64.415*64.46*64.217
01/08/2009 04:30:00*64.415*64.478*64.548*64.41
01/08/2009 04:35:00*64.478*64.486*64.521*64.455
01/08/2009 04:40:00*64.486*64.589*64.591*64.474
01/08/2009 04:45:00*64.589*64.58*64.605*64.501
01/08/2009 04:50:00*64.58*64.575*64.666*64.543
01/08/2009 04:55:00*64.575*64.491*64.577*64.438
01/08/2009 05:00:00*64.491*64.516*64.64*64.487
01/08/2009 05:05:00*64.516*64.555*64.583*64.466
01/08/2009 05:10:00*64.555*64.359*64.555*64.35
01/08/2009 05:15:00*64.359*64.238*64.362*64.226
01/08/2009 05:20:00*64.238*64.319*64.352*64.233
01/08/2009 05:25:00*64.319*64.195*64.319*64.148
01/08/2009 05:30:00*64.198*64.15*64.238*64.129
01/08/2009 05:35:00*64.15*64.187*64.222*64.15
01/08/2009 05:40:00*64.187*64.211*64.219*64.135
01/08/2009 05:45:00*64.211*64.25*64.289*64.185
01/08/2009 05:50:00*64.25*64.223*64.258*64.197
01/08/2009 05:55:00*64.223*64.236*64.294*64.199
01/08/2009 06:00:00*64.236*64.249*64.27*64.205
01/08/2009 06:05:00*64.249*64.308*64.317*64.216
01/08/2009 06:10:00*64.308*64.251*64.365*64.234
01/08/2009 06:15:00*64.251*64.225*64.286*64.175
01/08/2009 06:20:00*64.225*64.239*64.254*64.198
01/08/2009 06:25:00*64.239*64.263*64.28*64.226
01/08/2009 06:30:00*64.263*64.258*64.293*64.244
01/08/2009 06:35:00*64.258*64.328*64.344*64.258
01/08/2009 06:40:00*64.328*64.401*64.445*64.311
01/08/2009 06:45:00*64.401*64.395*64.433*64.346
01/08/2009 06:50:00*64.395*64.382*64.421*64.33
01/08/2009 06:55:00*64.382*64.395*64.442*64.36
01/08/2009 07:00:00*64.395*64.395*64.427*64.348
01/08/2009 07:05:00*64.395*64.383*64.406*64.275
01/08/2009 07:10:00*64.383*64.466*64.519*64.371
01/08/2009 07:15:00*64.466*64.428*64.508*64.423
01/08/2009 07:20:00*64.428*64.503*64.547*64.42
01/08/2009 07:25:00*64.503*64.529*64.566*64.493
01/08/2009 07:30:00*64.529*64.708*64.721*64.444
01/08/2009 07:35:00*64.708*64.426*64.712*64.415
01/08/2009 07:40:00*64.426*64.457*64.481*64.362
01/08/2009 07:45:00*64.457*64.501*64.549*64.432
01/08/2009 07:50:00*64.501*64.314*64.512*64.197
01/08/2009 07:55:00*64.314*64.2*64.343*64.189
01/08/2009 08:00:00*64.2*64.175*64.289*64.16
01/08/2009 08:05:00*64.175*64.271*64.271*64.1
01/08/2009 08:10:00*64.271*64.259*64.28*64.206
01/08/2009 08:15:00*64.259*64.206*64.259*64.141
01/08/2009 08:20:00*64.206*64.046*64.225*64.003
01/08/2009 08:25:00*64.046*64.122*64.138*64.021
01/08/2009 08:30:00*64.122*63.924*64.124*63.882
01/08/2009 08:35:00*63.924*64.079*64.236*63.911
01/08/2009 08:40:00*64.079*64.216*64.216*63.958
01/08/2009 08:45:00*64.216*64.427*64.448*64.172
01/08/2009 08:50:00*64.427*64.417*64.58*64.382
01/08/2009 08:55:00*64.417*64.575*64.59*64.396
01/08/2009 09:00:00*64.575*64.553*64.68*64.539
01/08/2009 09:05:00*64.553*64.554*64.575*64.4
01/08/2009 09:10:00*64.554*64.6*64.667*64.517
01/08/2009 09:15:00*64.6*64.686*64.707*64.53
01/08/2009 09:20:00*64.686*64.773*64.813*64.631
01/08/2009 09:25:00*64.773*64.523*64.791*64.472
01/08/2009 09:30:00*64.523*64.501*64.558*64.478
01/08/2009 09:35:00*64.501*64.52*64.576*64.46
01/08/2009 09:40:00*64.52*64.604*64.637*64.491
01/08/2009 09:45:00*64.604*64.6*64.618*64.432
01/08/2009 09:50:00*64.6*64.679*64.737*64.566
01/08/2009 09:55:00*64.679*64.58*64.701*64.574
01/08/2009 10:00:00*64.58*64.584*64.65*64.556
01/08/2009 10:05:00*64.584*64.411*64.634*64.369
01/08/2009 10:10:00*64.411*64.473*64.521*64.325
01/08/2009 10:15:00*64.473*64.506*64.548*64.393
01/08/2009 10:20:00*64.506*64.343*64.514*64.319
01/08/2009 10:25:00*64.343*64.414*64.428*64.295
01/08/2009 10:30:00*64.414*64.406*64.47*64.374
01/08/2009 10:35:00*64.406*64.39*64.422*64.264
01/08/2009 10:40:00*64.39*64.586*64.601*64.39
01/08/2009 10:45:00*64.586*64.685*64.726*64.555
01/08/2009 10:50:00*64.685*64.73*64.804*64.643
01/08/2009 10:55:00*64.73*64.789*64.821*64.729
01/08/2009 11:00:00*64.789*64.77*64.832*64.74
01/08/2009 11:05:00*64.77*64.833*64.884*64.741
01/08/2009 11:10:00*64.833*64.861*64.995*64.804
01/08/2009 11:15:00*64.861*64.708*64.861*64.672
01/08/2009 11:20:00*64.708*64.55*64.788*64.545
01/08/2009 11:25:00*64.55*64.601*64.68*64.522
01/08/2009 11:30:00*64.601*64.511*64.61*64.484
01/08/2009 11:35:00*64.511*64.421*64.516*64.381
01/08/2009 11:40:00*64.421*64.44*64.519*64.366
01/08/2009 11:45:00*64.44*64.539*64.59*64.436
01/08/2009 11:50:00*64.539*64.508*64.541*64.421
01/08/2009 11:55:00*64.508*64.373*64.522*64.345
01/08/2009 12:00:00*64.373*64.401*64.503*64.296
01/08/2009 12:05:00*64.401*64.328*64.426*64.323
01/08/2009 12:10:00*64.328*64.474*64.491*64.306
01/08/2009 12:15:00*64.474*64.566*64.586*64.453
01/08/2009 12:20:00*64.566*64.597*64.685*64.558
01/08/2009 12:25:00*64.597*64.564*64.629*64.561
01/08/2009 12:30:00*64.564*64.58*64.594*64.558
01/08/2009 12:35:00*64.58*64.584*64.636*64.566
01/08/2009 12:40:00*64.584*64.566*64.595*64.545
01/08/2009 12:45:00*64.566*64.594*64.632*64.55
01/08/2009 12:50:00*64.594*64.613*64.662*64.59
01/08/2009 12:55:00*64.613*64.77*64.77*64.605
01/08/2009 13:00:00*64.77*64.693*64.811*64.681
01/08/2009 13:05:00*64.693*64.646*64.704*64.616
01/08/2009 13:10:00*64.646*64.602*64.68*64.57
01/08/2009 13:15:00*64.601*64.558*64.634*64.531
01/08/2009 13:20:00*64.558*64.445*64.563*64.431
01/08/2009 13:25:00*64.445*64.493*64.504*64.445
01/08/2009 13:30:00*64.493*64.49*64.513*64.478
01/08/2009 13:35:00*64.49*64.531*64.555*64.446
01/08/2009 13:40:00*64.531*64.546*64.568*64.503
01/08/2009 13:45:00*64.546*64.614*64.618*64.513
01/08/2009 13:50:00*64.614*64.671*64.709*64.605
01/08/2009 13:55:00*64.671*64.615*64.671*64.601
01/08/2009 14:00:00*64.615*64.599*64.615*64.555
01/08/2009 14:05:00*64.599*64.597*64.616*64.59
01/08/2009 14:10:00*64.597*64.703*64.721*64.585
01/08/2009 14:15:00*64.703*64.689*64.717*64.675
01/08/2009 14:20:00*64.689*64.722*64.786*64.668
01/08/2009 14:25:00*64.722*64.758*64.842*64.709
01/08/2009 14:30:00*64.758*64.7*64.796*64.681
01/08/2009 14:35:00*64.7*64.655*64.709*64.64
01/08/2009 14:40:00*64.655*64.647*64.657*64.605
01/08/2009 14:45:00*64.647*64.74*64.743*64.632
01/08/2009 14:50:00*64.74*64.826*64.837*64.736
01/08/2009 14:55:00*64.826*64.867*64.893*64.817
01/08/2009 15:00:00*64.867*64.745*64.882*64.72
01/08/2009 15:05:00*64.745*65.014*65.03*64.741
01/08/2009 15:10:00*65.014*64.932*65.097*64.926
01/08/2009 15:15:00*64.932*64.828*64.938*64.802
01/08/2009 15:20:00*64.828*64.688*64.831*64.688
01/08/2009 15:25:00*64.688*64.694*64.724*64.647
01/08/2009 15:30:00*64.694*64.737*64.753*64.684
01/08/2009 15:35:00*64.737*64.738*64.751*64.642
01/08/2009 15:40:00*64.738*64.698*64.744*64.677
01/08/2009 15:45:00*64.698*64.763*64.763*64.682
01/08/2009 15:50:00*64.763*64.821*64.838*64.753
01/08/2009 15:55:00*64.821*64.921*64.943*64.803
01/08/2009 16:00:00*64.921*64.923*64.956*64.898
01/08/2009 16:05:00*64.923*64.964*64.985*64.894
01/08/2009 16:10:00*64.964*64.942*64.975*64.939
01/08/2009 16:15:00*64.942*64.915*64.95*64.883
01/08/2009 16:20:00*64.915*64.875*64.916*64.875
01/08/2009 16:25:00*64.875*64.885*64.904*64.866
01/08/2009 16:30:00*64.885*64.82*64.895*64.82
01/08/2009 16:35:00*64.82*64.79*64.83*64.699
01/08/2009 16:40:00*64.79*64.819*64.868*64.738
01/08/2009 16:45:00*64.819*64.841*64.891*64.799
01/08/2009 16:50:00*64.841*64.881*64.915*64.841
01/08/2009 16:55:00*64.881*64.9*64.962*64.864
01/08/2009 17:00:00*64.9*64.915*64.945*64.875
