01/06/2009 17:05:00*67.7*67.62*67.711*67.601
01/06/2009 17:10:00*67.62*67.63*67.679*67.615
01/06/2009 17:15:00*67.63*67.484*67.653*67.436
01/06/2009 17:20:00*67.484*67.494*67.61*67.428
01/06/2009 17:25:00*67.494*67.508*67.52*67.492
01/06/2009 17:30:00*67.508*67.5*67.516*67.461
01/06/2009 17:35:00*67.5*67.55*67.56*67.492
01/06/2009 17:40:00*67.55*67.409*67.555*67.409
01/06/2009 17:45:00*67.409*67.437*67.451*67.345
01/06/2009 17:50:00*67.437*67.325*67.437*67.211
01/06/2009 17:55:00*67.325*67.26*67.368*67.242
01/06/2009 18:00:00*67.26*67.239*67.291*67.202
01/06/2009 18:05:00*67.239*67.257*67.309*67.23
01/06/2009 18:10:00*67.257*67.241*67.276*67.192
01/06/2009 18:15:00*67.241*67.269*67.286*67.226
01/06/2009 18:20:00*67.269*67.257*67.335*67.257
01/06/2009 18:25:00*67.257*67.262*67.309*67.173
01/06/2009 18:30:00*67.262*67.291*67.295*67.219
01/06/2009 18:35:00*67.291*67.299*67.317*67.235
01/06/2009 18:40:00*67.299*67.189*67.336*67.133
01/06/2009 18:45:00*67.189*67.184*67.198*67.139
01/06/2009 18:50:00*67.184*67.208*67.236*67.115
01/06/2009 18:55:00*67.208*67.183*67.266*67.152
01/06/2009 19:00:00*67.183*67.218*67.241*67.167
01/06/2009 19:05:00*67.218*67.219*67.247*67.172
01/06/2009 19:10:00*67.219*67.376*67.381*67.216
01/06/2009 19:15:00*67.344*67.365*67.423*67.301
01/06/2009 19:20:00*67.365*67.321*67.4*67.305
01/06/2009 19:25:00*67.321*67.34*67.372*67.32
01/06/2009 19:30:00*67.34*67.404*67.438*67.271
01/06/2009 19:35:00*67.404*67.564*67.581*67.375
01/06/2009 19:40:00*67.564*67.594*67.594*67.482
01/06/2009 19:45:00*67.594*67.654*67.713*67.558
01/06/2009 19:50:00*67.654*67.829*67.838*67.654
01/06/2009 19:55:00*67.829*67.665*67.892*67.665
01/06/2009 20:00:00*67.665*67.707*67.803*67.665
01/06/2009 20:05:00*67.707*67.769*67.783*67.699
01/06/2009 20:10:00*67.769*67.724*67.805*67.653
01/06/2009 20:15:00*67.724*67.67*67.82*67.655
01/06/2009 20:20:00*67.67*67.693*67.7*67.635
01/06/2009 20:25:00*67.693*67.735*67.773*67.693
01/06/2009 20:30:00*67.735*67.789*67.789*67.735
01/06/2009 20:35:00*67.789*67.784*67.806*67.732
01/06/2009 20:40:00*67.784*67.732*67.788*67.708
01/06/2009 20:45:00*67.732*67.698*67.76*67.652
01/06/2009 20:50:00*67.698*67.761*67.791*67.698
01/06/2009 20:55:00*67.761*67.767*67.773*67.711
01/06/2009 21:00:00*67.767*67.807*67.834*67.767
01/06/2009 21:05:00*67.807*67.794*67.807*67.769
01/06/2009 21:10:00*67.794*67.818*67.818*67.759
01/06/2009 21:15:00*67.818*67.861*67.866*67.8
01/06/2009 21:20:00*67.861*67.837*67.875*67.803
01/06/2009 21:25:00*67.837*67.827*67.869*67.797
01/06/2009 21:30:00*67.827*67.685*67.827*67.675
01/06/2009 21:35:00*67.685*67.691*67.742*67.641
01/06/2009 21:40:00*67.691*67.738*67.749*67.691
01/06/2009 21:45:00*67.738*67.703*67.754*67.651
01/06/2009 21:50:00*67.703*67.695*67.72*67.648
01/06/2009 21:55:00*67.695*67.734*67.759*67.695
01/06/2009 22:00:00*67.734*67.788*67.819*67.698
01/06/2009 22:05:00*67.788*67.737*67.79*67.719
01/06/2009 22:10:00*67.737*67.653*67.759*67.616
01/06/2009 22:15:00*67.653*67.741*67.741*67.653
01/06/2009 22:20:00*67.741*67.773*67.778*67.724
01/06/2009 22:25:00*67.773*67.755*67.793*67.745
01/06/2009 22:30:00*67.755*67.74*67.758*67.68
01/06/2009 22:35:00*67.74*67.703*67.741*67.696
01/06/2009 22:40:00*67.703*67.646*67.715*67.64
01/06/2009 22:45:00*67.646*67.674*67.677*67.633
01/06/2009 22:50:00*67.674*67.724*67.765*67.65
01/06/2009 22:55:00*67.724*67.761*67.773*67.721
01/06/2009 23:00:00*67.761*67.692*67.781*67.689
01/06/2009 23:05:00*67.692*67.718*67.735*67.684
01/06/2009 23:10:00*67.718*67.741*67.748*67.68
01/06/2009 23:15:00*67.741*67.749*67.754*67.721
01/06/2009 23:20:00*67.749*67.738*67.749*67.703
01/06/2009 23:25:00*67.738*67.74*67.746*67.729
01/06/2009 23:30:00*67.74*67.756*67.78*67.735
01/06/2009 23:35:00*67.756*67.729*67.756*67.712
01/06/2009 23:40:00*67.729*67.711*67.772*67.679
01/06/2009 23:45:00*67.711*67.751*67.768*67.711
01/06/2009 23:50:00*67.751*67.726*67.77*67.701
01/06/2009 23:55:00*67.726*67.762*67.777*67.722
01/07/2009 00:00:00*67.762*67.723*67.769*67.723
01/07/2009 00:05:00*67.723*67.629*67.728*67.604
01/07/2009 00:10:00*67.629*67.656*67.671*67.588
01/07/2009 00:15:00*67.656*67.7*67.701*67.631
01/07/2009 00:20:00*67.7*67.697*67.712*67.643
01/07/2009 00:25:00*67.697*67.704*67.704*67.666
01/07/2009 00:30:00*67.704*67.715*67.742*67.671
01/07/2009 00:35:00*67.715*67.708*67.742*67.674
01/07/2009 00:40:00*67.708*67.691*67.731*67.662
01/07/2009 00:45:00*67.691*67.783*67.802*67.691
01/07/2009 00:50:00*67.783*67.82*67.82*67.752
01/07/2009 00:55:00*67.82*67.834*67.881*67.804
01/07/2009 01:00:00*67.834*67.834*67.863*67.802
01/07/2009 01:05:00*67.834*67.809*67.842*67.772
01/07/2009 01:10:00*67.809*67.83*67.852*67.786
01/07/2009 01:15:00*67.83*67.841*67.869*67.83
01/07/2009 01:20:00*67.841*67.846*67.877*67.807
01/07/2009 01:25:00*67.846*67.864*67.864*67.791
01/07/2009 01:30:00*67.864*67.797*67.864*67.765
01/07/2009 01:35:00*67.797*67.725*67.847*67.725
01/07/2009 01:40:00*67.725*67.632*67.754*67.55
01/07/2009 01:45:00*67.632*67.537*67.647*67.493
01/07/2009 01:50:00*67.537*67.535*67.565*67.525
01/07/2009 01:55:00*67.535*67.574*67.637*67.517
01/07/2009 02:00:00*67.574*67.382*67.595*67.284
01/07/2009 02:05:00*67.382*67.421*67.49*67.346
01/07/2009 02:10:00*67.421*67.415*67.444*67.357
01/07/2009 02:15:00*67.415*67.438*67.48*67.366
01/07/2009 02:20:00*67.438*67.47*67.587*67.404
01/07/2009 02:25:00*67.47*67.491*67.521*67.422
01/07/2009 02:30:00*67.491*67.621*67.666*67.491
01/07/2009 02:35:00*67.621*67.514*67.645*67.492
01/07/2009 02:40:00*67.514*67.518*67.592*67.43
01/07/2009 02:45:00*67.518*67.48*67.524*67.366
01/07/2009 02:50:00*67.48*67.476*67.559*67.419
01/07/2009 02:55:00*67.476*67.467*67.588*67.447
01/07/2009 03:00:00*67.467*67.504*67.526*67.402
01/07/2009 03:05:00*67.504*67.543*67.586*67.463
01/07/2009 03:10:00*67.543*67.401*67.564*67.346
01/07/2009 03:15:00*67.401*67.472*67.516*67.401
01/07/2009 03:20:00*67.472*67.349*67.487*67.327
01/07/2009 03:25:00*67.349*67.277*67.357*67.138
01/07/2009 03:30:00*67.277*67.257*67.311*67.14
01/07/2009 03:35:00*67.257*67.246*67.315*67.225
01/07/2009 03:40:00*67.246*67.266*67.405*67.205
01/07/2009 03:45:00*67.266*67.109*67.306*67.019
01/07/2009 03:50:00*67.109*67.073*67.132*67.006
01/07/2009 03:55:00*67.073*66.981*67.073*66.902
01/07/2009 04:00:00*66.981*67.021*67.084*66.981
01/07/2009 04:05:00*67.021*67.167*67.227*67.021
01/07/2009 04:10:00*67.167*67.335*67.363*67.13
01/07/2009 04:15:00*67.335*67.2*67.339*67.171
01/07/2009 04:20:00*67.2*67.271*67.297*67.191
01/07/2009 04:25:00*67.271*67.245*67.32*67.229
01/07/2009 04:30:00*67.245*67.114*67.245*67.069
01/07/2009 04:35:00*67.114*67.169*67.199*67.055
01/07/2009 04:40:00*67.169*67.138*67.197*67.072
01/07/2009 04:45:00*67.138*67.19*67.242*67.111
01/07/2009 04:50:00*67.19*67.233*67.251*67.149
01/07/2009 04:55:00*67.233*67.215*67.238*67.175
01/07/2009 05:00:00*67.215*67.26*67.286*67.215
01/07/2009 05:05:00*67.26*67.22*67.278*67.205
01/07/2009 05:10:00*67.22*67.195*67.265*67.187
01/07/2009 05:15:00*67.195*67.216*67.266*67.168
01/07/2009 05:20:00*67.216*67.207*67.288*67.173
01/07/2009 05:25:00*67.207*67.191*67.213*67.146
01/07/2009 05:30:00*67.191*67.211*67.232*67.141
01/07/2009 05:35:00*67.211*67.032*67.217*66.977
01/07/2009 05:40:00*67.032*67.095*67.142*67.029
01/07/2009 05:45:00*67.095*67.17*67.215*67.072
01/07/2009 05:50:00*67.17*67.203*67.242*67.167
01/07/2009 05:55:00*67.203*67.216*67.245*67.034
01/07/2009 06:00:00*67.216*67.162*67.227*67.117
01/07/2009 06:05:00*67.162*67.129*67.221*67.126
01/07/2009 06:10:00*67.129*67.077*67.153*67.045
01/07/2009 06:15:00*67.077*67.128*67.147*67.062
01/07/2009 06:20:00*67.128*67.19*67.206*67.128
01/07/2009 06:25:00*67.19*67.134*67.255*67.13
01/07/2009 06:30:00*67.134*67.124*67.185*67.117
01/07/2009 06:35:00*67.124*67.146*67.193*67.113
01/07/2009 06:40:00*67.146*67.117*67.15*67.025
01/07/2009 06:45:00*67.117*67.101*67.133*67.076
01/07/2009 06:50:00*67.101*67.081*67.125*67.01
01/07/2009 06:55:00*67.081*67.142*67.142*67.027
01/07/2009 07:00:00*67.142*67.071*67.142*67.065
01/07/2009 07:05:00*67.071*67.094*67.123*67.038
01/07/2009 07:10:00*67.094*67.106*67.152*67.094
01/07/2009 07:15:00*67.106*67.126*67.144*67.099
01/07/2009 07:20:00*67.126*67.172*67.231*67.126
01/07/2009 07:25:00*67.172*67.204*67.213*67.136
01/07/2009 07:30:00*67.204*67.19*67.213*67.146
01/07/2009 07:35:00*67.19*67.033*67.191*67.009
01/07/2009 07:40:00*67.033*67.121*67.181*67.018
01/07/2009 07:45:00*67.121*67.145*67.211*67.121
01/07/2009 07:50:00*67.145*67.26*67.291*67.129
01/07/2009 07:55:00*67.26*67.205*67.26*67.158
01/07/2009 08:00:00*67.205*67.203*67.242*67.178
01/07/2009 08:05:00*67.203*67.227*67.247*67.179
01/07/2009 08:10:00*67.227*67.25*67.276*67.211
01/07/2009 08:15:00*67.25*67.287*67.316*67.25
01/07/2009 08:20:00*67.287*66.901*67.289*66.875
01/07/2009 08:25:00*66.901*67.055*67.182*66.887
01/07/2009 08:30:00*67.055*67.044*67.147*67.031
01/07/2009 08:35:00*67.044*67.112*67.183*67.011
01/07/2009 08:40:00*67.112*67.198*67.221*67.059
01/07/2009 08:45:00*67.198*67.111*67.198*67.097
01/07/2009 08:50:00*67.111*67.213*67.256*67.111
01/07/2009 08:55:00*67.213*67.249*67.264*67.18
01/07/2009 09:00:00*67.249*67.181*67.329*67.146
01/07/2009 09:05:00*67.181*67.072*67.186*67.033
01/07/2009 09:10:00*67.072*67.114*67.158*66.995
01/07/2009 09:15:00*67.114*67.197*67.26*67.082
01/07/2009 09:20:00*67.197*67.15*67.21*67.115
01/07/2009 09:25:00*67.15*67.112*67.204*67.1
01/07/2009 09:30:00*67.112*67.093*67.167*67.064
01/07/2009 09:35:00*67.093*67.107*67.126*66.984
01/07/2009 09:40:00*67.107*66.954*67.113*66.906
01/07/2009 09:45:00*66.954*66.991*67.008*66.902
01/07/2009 09:50:00*66.991*67.055*67.055*66.991
01/07/2009 09:55:00*67.055*67.06*67.075*67.012
01/07/2009 10:00:00*67.06*66.895*67.114*66.895
01/07/2009 10:05:00*66.895*66.861*67.004*66.729
01/07/2009 10:10:00*66.861*66.654*66.934*66.582
01/07/2009 10:15:00*66.654*66.685*66.792*66.641
01/07/2009 10:20:00*66.685*66.373*66.701*66.335
01/07/2009 10:25:00*66.373*66.174*66.382*66.169
01/07/2009 10:30:00*66.174*66.32*66.323*66.124
01/07/2009 10:35:00*66.32*66.207*66.32*66.114
01/07/2009 10:40:00*66.207*66.161*66.286*66.148
01/07/2009 10:45:00*66.161*66.3*66.317*66.16
01/07/2009 10:50:00*66.3*66.395*66.426*66.268
01/07/2009 10:55:00*66.395*66.28*66.434*66.243
01/07/2009 11:00:00*66.28*66.43*66.43*66.191
01/07/2009 11:05:00*66.43*66.49*66.506*66.307
01/07/2009 11:10:00*66.49*66.561*66.622*66.46
01/07/2009 11:15:00*66.561*66.763*66.833*66.537
01/07/2009 11:20:00*66.763*66.63*66.79*66.583
01/07/2009 11:25:00*66.63*66.617*66.702*66.605
01/07/2009 11:30:00*66.617*66.67*66.691*66.605
01/07/2009 11:35:00*66.67*66.539*66.685*66.534
01/07/2009 11:40:00*66.539*66.613*66.621*66.539
01/07/2009 11:45:00*66.613*66.755*66.788*66.61
01/07/2009 11:50:00*66.755*66.801*66.835*66.723
01/07/2009 11:55:00*66.801*66.911*66.972*66.782
01/07/2009 12:00:00*66.911*66.817*66.934*66.817
01/07/2009 12:05:00*66.817*66.602*66.843*66.576
01/07/2009 12:10:00*66.602*66.528*66.688*66.513
01/07/2009 12:15:00*66.528*66.624*66.634*66.509
01/07/2009 12:20:00*66.624*66.814*66.818*66.612
01/07/2009 12:25:00*66.814*66.767*66.828*66.759
01/07/2009 12:30:00*66.767*66.661*66.777*66.645
01/07/2009 12:35:00*66.661*66.632*66.695*66.597
01/07/2009 12:40:00*66.632*66.651*66.74*66.63
01/07/2009 12:45:00*66.651*66.698*66.7*66.593
01/07/2009 12:50:00*66.698*66.653*66.739*66.638
01/07/2009 12:55:00*66.653*66.597*66.653*66.481
01/07/2009 13:00:00*66.597*66.605*66.726*66.483
01/07/2009 13:05:00*66.605*66.45*66.65*66.423
01/07/2009 13:10:00*66.45*66.566*66.642*66.44
01/07/2009 13:15:00*66.566*66.559*66.588*66.547
01/07/2009 13:20:00*66.559*66.553*66.568*66.455
01/07/2009 13:25:00*66.553*66.548*66.576*66.538
01/07/2009 13:30:00*66.548*66.628*66.644*66.548
01/07/2009 13:35:00*66.628*66.605*66.718*66.569
01/07/2009 13:40:00*66.605*66.544*66.66*66.516
01/07/2009 13:45:00*66.544*66.382*66.556*66.382
01/07/2009 13:50:00*66.382*66.29*66.428*66.23
01/07/2009 13:55:00*66.29*66.263*66.32*66.21
01/07/2009 14:00:00*66.263*66.18*66.299*66.177
01/07/2009 14:05:00*66.18*66.112*66.204*66.095
01/07/2009 14:10:00*66.112*66.205*66.209*66.061
01/07/2009 14:15:00*66.205*66.181*66.209*66.125
01/07/2009 14:20:00*66.181*66.209*66.26*66.157
01/07/2009 14:25:00*66.209*66.2*66.22*66.169
01/07/2009 14:30:00*66.2*66.213*66.218*66.148
01/07/2009 14:35:00*66.213*66.136*66.254*66.119
01/07/2009 14:40:00*66.136*66.184*66.191*66.086
01/07/2009 14:45:00*66.184*66.228*66.249*66.174
01/07/2009 14:50:00*66.228*66.154*66.242*66.15
01/07/2009 14:55:00*66.154*66.075*66.155*66.073
01/07/2009 15:00:00*66.075*66.04*66.08*66.002
01/07/2009 15:05:00*66.04*65.957*66.04*65.922
01/07/2009 15:10:00*65.957*65.76*66.018*65.689
01/07/2009 15:15:00*65.76*65.655*65.765*65.598
01/07/2009 15:20:00*65.655*65.565*65.67*65.485
01/07/2009 15:25:00*65.596*65.687*65.712*65.542
01/07/2009 15:30:00*65.687*65.77*65.797*65.684
01/07/2009 15:35:00*65.77*65.896*65.914*65.77
01/07/2009 15:40:00*65.896*65.827*65.896*65.781
01/07/2009 15:45:00*65.827*65.74*65.852*65.71
01/07/2009 15:50:00*65.74*65.715*65.763*65.704
01/07/2009 15:55:00*65.715*65.638*65.715*65.62
01/07/2009 16:00:00*65.638*65.892*65.896*65.638
01/07/2009 16:05:00*65.892*65.86*65.938*65.85
01/07/2009 16:10:00*65.86*65.853*65.889*65.826
01/07/2009 16:15:00*65.853*65.83*65.887*65.83
01/07/2009 16:20:00*65.83*65.893*65.899*65.827
01/07/2009 16:25:00*65.893*65.93*65.966*65.893
01/07/2009 16:30:00*65.93*66.005*66.012*65.93
01/07/2009 16:35:00*66.005*65.97*66.005*65.95
01/07/2009 16:40:00*65.97*66.019*66.028*65.96
01/07/2009 16:45:00*66.019*66.072*66.101*66.008
01/07/2009 16:50:00*66.072*66.129*66.15*66.039
01/07/2009 16:55:00*66.129*66.096*66.201*66.072
01/07/2009 17:00:00*66.096*65.985*66.096*65.955
