01/05/2009 17:05:00*66.985*66.776*66.99*66.776
01/05/2009 17:10:00*66.776*66.663*66.805*66.523
01/05/2009 17:15:00*66.663*66.691*66.739*66.663
01/05/2009 17:20:00*66.691*66.643*66.792*66.643
01/05/2009 17:25:00*66.643*66.57*66.643*66.54
01/05/2009 17:30:00*66.57*66.517*66.575*66.483
01/05/2009 17:35:00*66.517*66.551*66.561*66.51
01/05/2009 17:40:00*66.551*66.489*66.574*66.489
01/05/2009 17:45:00*66.489*66.499*66.559*66.412
01/05/2009 17:50:00*66.499*66.515*66.515*66.484
01/05/2009 17:55:00*66.515*66.496*66.52*66.496
01/05/2009 18:00:00*66.496*66.497*66.543*66.472
01/05/2009 18:05:00*66.497*66.521*66.549*66.489
01/05/2009 18:10:00*66.521*66.644*66.659*66.521
01/05/2009 18:15:00*66.644*66.654*66.659*66.607
01/05/2009 18:20:00*66.654*66.64*66.669*66.586
01/05/2009 18:25:00*66.64*66.682*66.731*66.639
01/05/2009 18:30:00*66.682*66.69*66.718*66.665
01/05/2009 18:35:00*66.69*66.71*66.71*66.68
01/05/2009 18:40:00*66.71*66.74*66.742*66.699
01/05/2009 18:45:00*66.74*66.77*66.77*66.736
01/05/2009 18:50:00*66.77*66.711*66.77*66.689
01/05/2009 18:55:00*66.711*66.545*66.723*66.539
01/05/2009 19:00:00*66.545*66.58*66.625*66.498
01/05/2009 19:05:00*66.583*66.369*66.604*66.345
01/05/2009 19:10:00*66.369*66.391*66.448*66.356
01/05/2009 19:15:00*66.391*66.35*66.393*66.346
01/05/2009 19:20:00*66.35*66.344*66.391*66.311
01/05/2009 19:25:00*66.344*66.293*66.378*66.29
01/05/2009 19:30:00*66.293*66.298*66.328*66.272
01/05/2009 19:35:00*66.298*66.287*66.326*66.265
01/05/2009 19:40:00*66.287*66.302*66.316*66.283
01/05/2009 19:45:00*66.302*66.349*66.386*66.302
01/05/2009 19:50:00*66.349*66.321*66.358*66.284
01/05/2009 19:55:00*66.321*66.245*66.35*66.245
01/05/2009 20:00:00*66.245*66.301*66.304*66.21
01/05/2009 20:05:00*66.294*66.218*66.329*66.185
01/05/2009 20:10:00*66.218*66.306*66.318*66.175
01/05/2009 20:15:00*66.306*66.322*66.338*66.273
01/05/2009 20:20:00*66.322*66.297*66.335*66.25
01/05/2009 20:25:00*66.297*66.3*66.333*66.266
01/05/2009 20:30:00*66.3*66.259*66.307*66.213
01/05/2009 20:35:00*66.258*66.259*66.287*66.231
01/05/2009 20:40:00*66.259*66.287*66.287*66.244
01/05/2009 20:45:00*66.287*66.251*66.318*66.251
01/05/2009 20:50:00*66.251*66.28*66.321*66.251
01/05/2009 20:55:00*66.28*66.288*66.305*66.259
01/05/2009 21:00:00*66.288*66.315*66.315*66.275
01/05/2009 21:05:00*66.315*66.351*66.351*66.287
01/05/2009 21:10:00*66.351*66.354*66.37*66.323
01/05/2009 21:15:00*66.354*66.35*66.354*66.32
01/05/2009 21:20:00*66.35*66.343*66.394*66.335
01/05/2009 21:25:00*66.343*66.379*66.382*66.326
01/05/2009 21:30:00*66.379*66.456*66.469*66.37
01/05/2009 21:35:00*66.456*66.46*66.503*66.452
01/05/2009 21:40:00*66.46*66.456*66.475*66.441
01/05/2009 21:45:00*66.456*66.493*66.542*66.456
01/05/2009 21:50:00*66.493*66.437*66.51*66.42
01/05/2009 21:55:00*66.437*66.48*66.519*66.433
01/05/2009 22:00:00*66.48*66.475*66.49*66.454
01/05/2009 22:05:00*66.475*66.441*66.475*66.435
01/05/2009 22:10:00*66.441*66.458*66.465*66.438
01/05/2009 22:15:00*66.458*66.445*66.462*66.435
01/05/2009 22:20:00*66.445*66.516*66.526*66.433
01/05/2009 22:25:00*66.516*66.51*66.545*66.471
01/05/2009 22:30:00*66.51*66.487*66.516*66.485
01/05/2009 22:35:00*66.487*66.49*66.498*66.443
01/05/2009 22:40:00*66.49*66.523*66.56*66.49
01/05/2009 22:45:00*66.523*66.56*66.569*66.508
01/05/2009 22:50:00*66.56*66.558*66.582*66.539
01/05/2009 22:55:00*66.558*66.593*66.604*66.542
01/05/2009 23:00:00*66.593*66.6*66.633*66.568
01/05/2009 23:05:00*66.6*66.614*66.628*66.56
01/05/2009 23:10:00*66.614*66.638*66.638*66.597
01/05/2009 23:15:00*66.638*66.516*66.638*66.514
01/05/2009 23:20:00*66.516*66.375*66.516*66.337
01/05/2009 23:25:00*66.375*66.29*66.429*66.264
01/05/2009 23:30:00*66.29*66.298*66.312*66.222
01/05/2009 23:35:00*66.298*66.279*66.304*66.229
01/05/2009 23:40:00*66.279*66.292*66.314*66.238
01/05/2009 23:45:00*66.292*66.13*66.302*66.083
01/05/2009 23:50:00*66.13*66.2*66.275*66.102
01/05/2009 23:55:00*66.2*66.313*66.319*66.181
01/06/2009 00:00:00*66.313*66.296*66.313*66.253
01/06/2009 00:05:00*66.296*66.222*66.297*66.191
01/06/2009 00:10:00*66.222*66.191*66.226*66.15
01/06/2009 00:15:00*66.191*66.239*66.278*66.18
01/06/2009 00:20:00*66.239*66.14*66.303*66.14
01/06/2009 00:25:00*66.14*66.219*66.277*66.109
01/06/2009 00:30:00*66.219*66.322*66.359*66.218
01/06/2009 00:35:00*66.322*66.225*66.322*66.205
01/06/2009 00:40:00*66.225*66.318*66.357*66.21
01/06/2009 00:45:00*66.318*66.287*66.318*66.251
01/06/2009 00:50:00*66.287*66.292*66.298*66.282
01/06/2009 00:55:00*66.292*66.287*66.337*66.278
01/06/2009 01:00:00*66.287*66.295*66.307*66.192
01/06/2009 01:05:00*66.295*66.28*66.313*66.252
01/06/2009 01:10:00*66.28*66.294*66.375*66.257
01/06/2009 01:15:00*66.294*66.302*66.325*66.275
01/06/2009 01:20:00*66.302*66.38*66.393*66.283
01/06/2009 01:25:00*66.38*66.375*66.392*66.312
01/06/2009 01:30:00*66.375*66.334*66.393*66.32
01/06/2009 01:35:00*66.334*66.35*66.364*66.3
01/06/2009 01:40:00*66.35*66.349*66.368*66.303
01/06/2009 01:45:00*66.349*66.384*66.411*66.349
01/06/2009 01:50:00*66.384*66.457*66.473*66.372
01/06/2009 01:55:00*66.457*66.473*66.502*66.44
01/06/2009 02:00:00*66.473*66.41*66.473*66.317
01/06/2009 02:05:00*66.41*66.333*66.481*66.307
01/06/2009 02:10:00*66.333*66.34*66.38*66.272
01/06/2009 02:15:00*66.34*66.225*66.365*66.188
01/06/2009 02:20:00*66.225*66.199*66.279*66.164
01/06/2009 02:25:00*66.199*66.118*66.199*66.016
01/06/2009 02:30:00*66.118*66.018*66.142*65.994
01/06/2009 02:35:00*66.018*66.025*66.092*65.951
01/06/2009 02:40:00*66.025*66.08*66.117*66.015
01/06/2009 02:45:00*66.08*66.065*66.112*66.016
01/06/2009 02:50:00*66.065*66.065*66.18*66.025
01/06/2009 02:55:00*66.065*66.04*66.08*66.019
01/06/2009 03:00:00*66.04*66.085*66.107*65.88
01/06/2009 03:05:00*66.085*65.992*66.166*65.888
01/06/2009 03:10:00*65.992*66.135*66.196*65.984
01/06/2009 03:15:00*66.135*66.094*66.186*66.078
01/06/2009 03:20:00*66.094*66.006*66.102*65.942
01/06/2009 03:25:00*66.006*66.019*66.033*65.929
01/06/2009 03:30:00*66.019*66.138*66.153*65.966
01/06/2009 03:35:00*66.138*66.175*66.233*66.119
01/06/2009 03:40:00*66.175*66.095*66.197*66.083
01/06/2009 03:45:00*66.095*66.036*66.12*65.983
01/06/2009 03:50:00*66.04*66.104*66.139*66.026
01/06/2009 03:55:00*66.104*66.188*66.252*66.066
01/06/2009 04:00:00*66.188*66.242*66.298*66.182
01/06/2009 04:05:00*66.242*66.356*66.376*66.237
01/06/2009 04:10:00*66.356*66.471*66.499*66.356
01/06/2009 04:15:00*66.471*66.386*66.495*66.357
01/06/2009 04:20:00*66.386*66.449*66.504*66.369
01/06/2009 04:25:00*66.449*66.436*66.465*66.398
01/06/2009 04:30:00*66.436*66.443*66.473*66.407
01/06/2009 04:35:00*66.443*66.488*66.494*66.398
01/06/2009 04:40:00*66.488*66.534*66.574*66.433
01/06/2009 04:45:00*66.534*66.526*66.548*66.453
01/06/2009 04:50:00*66.526*66.524*66.567*66.492
01/06/2009 04:55:00*66.524*66.568*66.616*66.512
01/06/2009 05:00:00*66.568*66.57*66.651*66.552
01/06/2009 05:05:00*66.57*66.555*66.614*66.41
01/06/2009 05:10:00*66.555*66.732*66.761*66.549
01/06/2009 05:15:00*66.732*66.892*66.924*66.712
01/06/2009 05:20:00*66.892*66.86*66.904*66.8
01/06/2009 05:25:00*66.86*66.952*66.955*66.84
01/06/2009 05:30:00*66.952*67.028*67.113*66.949
01/06/2009 05:35:00*67.028*66.866*67.049*66.825
01/06/2009 05:40:00*66.866*66.803*66.879*66.747
01/06/2009 05:45:00*66.803*66.867*66.885*66.785
01/06/2009 05:50:00*66.867*66.902*66.974*66.867
01/06/2009 05:55:00*66.902*66.941*66.99*66.839
01/06/2009 06:00:00*66.941*66.887*66.963*66.802
01/06/2009 06:05:00*66.887*66.832*66.953*66.795
01/06/2009 06:10:00*66.832*66.83*66.852*66.752
01/06/2009 06:15:00*66.83*66.73*66.871*66.725
01/06/2009 06:20:00*66.73*66.773*66.822*66.667
01/06/2009 06:25:00*66.773*66.849*66.904*66.753
01/06/2009 06:30:00*66.849*66.849*66.931*66.832
01/06/2009 06:35:00*66.849*66.86*66.927*66.846
01/06/2009 06:40:00*66.86*66.767*66.86*66.729
01/06/2009 06:45:00*66.767*66.899*66.946*66.736
01/06/2009 06:50:00*66.899*66.904*66.949*66.851
01/06/2009 06:55:00*66.904*66.948*66.964*66.859
01/06/2009 07:00:00*66.948*66.918*66.962*66.879
01/06/2009 07:05:00*66.918*66.911*66.967*66.885
01/06/2009 07:10:00*66.911*66.986*67.006*66.887
01/06/2009 07:15:00*66.987*67.09*67.102*66.955
01/06/2009 07:20:00*67.09*67.166*67.183*67.055
01/06/2009 07:25:00*67.166*67.042*67.191*67.027
01/06/2009 07:30:00*67.042*66.89*67.07*66.873
01/06/2009 07:35:00*66.89*66.929*66.93*66.816
01/06/2009 07:40:00*66.929*66.906*66.971*66.87
01/06/2009 07:45:00*66.906*66.849*66.965*66.833
01/06/2009 07:50:00*66.849*66.897*66.907*66.822
01/06/2009 07:55:00*66.897*66.97*67.039*66.884
01/06/2009 08:00:00*66.97*67.086*67.171*66.95
01/06/2009 08:05:00*67.086*67.098*67.132*67.053
01/06/2009 08:10:00*67.098*66.967*67.102*66.941
01/06/2009 08:15:00*66.967*67.147*67.147*66.961
01/06/2009 08:20:00*67.147*67.035*67.177*67.033
01/06/2009 08:25:00*67.035*67.096*67.112*66.924
01/06/2009 08:30:00*67.096*67.059*67.136*67.042
01/06/2009 08:35:00*67.059*67.169*67.18*67.059
01/06/2009 08:40:00*67.169*67.369*67.429*67.13
01/06/2009 08:45:00*67.369*67.506*67.521*67.317
01/06/2009 08:50:00*67.506*67.363*67.533*67.351
01/06/2009 08:55:00*67.363*67.362*67.437*67.327
01/06/2009 09:00:00*67.362*67.413*67.44*67.33
01/06/2009 09:05:00*67.413*67.378*67.437*67.362
01/06/2009 09:10:00*67.378*67.445*67.474*67.344
01/06/2009 09:15:00*67.445*67.362*67.481*67.314
01/06/2009 09:20:00*67.362*67.424*67.474*67.328
01/06/2009 09:25:00*67.424*67.37*67.481*67.327
01/06/2009 09:30:00*67.37*67.344*67.405*67.29
01/06/2009 09:35:00*67.344*67.316*67.462*67.31
01/06/2009 09:40:00*67.316*67.379*67.383*67.255
01/06/2009 09:45:00*67.379*67.517*67.544*67.366
01/06/2009 09:50:00*67.517*67.855*67.865*67.499
01/06/2009 09:55:00*67.855*67.996*68.023*67.834
01/06/2009 10:00:00*67.996*67.996*68.108*67.966
01/06/2009 10:05:00*67.996*67.781*68.085*67.773
01/06/2009 10:10:00*67.781*67.792*67.848*67.736
01/06/2009 10:15:00*67.792*67.686*67.849*67.679
01/06/2009 10:20:00*67.686*67.572*67.7*67.547
01/06/2009 10:25:00*67.572*67.494*67.572*67.458
01/06/2009 10:30:00*67.494*67.391*67.548*67.315
01/06/2009 10:35:00*67.391*67.292*67.41*67.223
01/06/2009 10:40:00*67.292*67.457*67.487*67.29
01/06/2009 10:45:00*67.457*67.525*67.532*67.377
01/06/2009 10:50:00*67.525*67.372*67.525*67.342
01/06/2009 10:55:00*67.372*67.397*67.457*67.324
01/06/2009 11:00:00*67.397*67.493*67.525*67.378
01/06/2009 11:05:00*67.493*67.405*67.503*67.391
01/06/2009 11:10:00*67.405*67.347*67.452*67.337
01/06/2009 11:15:00*67.347*67.427*67.452*67.331
01/06/2009 11:20:00*67.427*67.475*67.522*67.405
01/06/2009 11:25:00*67.475*67.525*67.598*67.472
01/06/2009 11:30:00*67.525*67.561*67.572*67.503
01/06/2009 11:35:00*67.561*67.631*67.692*67.54
01/06/2009 11:40:00*67.631*67.715*67.727*67.609
01/06/2009 11:45:00*67.715*67.808*67.843*67.713
01/06/2009 11:50:00*67.808*67.734*67.857*67.716
01/06/2009 11:55:00*67.734*67.806*67.853*67.73
01/06/2009 12:00:00*67.806*67.679*67.819*67.667
01/06/2009 12:05:00*67.679*67.649*67.684*67.58
01/06/2009 12:10:00*67.649*67.669*67.757*67.649
01/06/2009 12:15:00*67.669*67.788*67.855*67.669
01/06/2009 12:20:00*67.788*67.627*67.807*67.585
01/06/2009 12:25:00*67.627*67.596*67.654*67.547
01/06/2009 12:30:00*67.596*67.705*67.737*67.576
01/06/2009 12:35:00*67.705*67.663*67.722*67.64
01/06/2009 12:40:00*67.663*67.795*67.809*67.658
01/06/2009 12:45:00*67.795*67.817*67.871*67.765
01/06/2009 12:50:00*67.817*67.835*67.871*67.78
01/06/2009 12:55:00*67.835*67.832*67.894*67.801
01/06/2009 13:00:00*67.832*67.854*67.883*67.803
01/06/2009 13:05:00*67.854*67.968*67.983*67.818
01/06/2009 13:10:00*67.968*67.81*67.974*67.801
01/06/2009 13:15:00*67.81*67.635*67.81*67.613
01/06/2009 13:20:00*67.635*67.516*67.682*67.49
01/06/2009 13:25:00*67.516*67.764*67.764*67.497
01/06/2009 13:30:00*67.764*67.834*67.839*67.704
01/06/2009 13:35:00*67.834*67.695*67.834*67.668
01/06/2009 13:40:00*67.695*67.667*67.702*67.612
01/06/2009 13:45:00*67.667*67.76*67.773*67.644
01/06/2009 13:50:00*67.76*67.74*67.763*67.696
01/06/2009 13:55:00*67.74*67.677*67.748*67.641
01/06/2009 14:00:00*67.677*67.713*67.758*67.647
01/06/2009 14:05:00*67.713*67.76*67.773*67.66
01/06/2009 14:10:00*67.76*67.757*67.784*67.695
01/06/2009 14:15:00*67.757*67.789*67.921*67.757
01/06/2009 14:20:00*67.789*67.837*67.887*67.767
01/06/2009 14:25:00*67.837*67.91*67.93*67.813
01/06/2009 14:30:00*67.91*67.949*67.95*67.891
01/06/2009 14:35:00*67.949*67.97*68.002*67.947
01/06/2009 14:40:00*67.97*67.95*67.972*67.924
01/06/2009 14:45:00*67.95*67.989*67.998*67.915
01/06/2009 14:50:00*67.989*68.02*68.041*67.978
01/06/2009 14:55:00*68.02*68.097*68.13*67.992
01/06/2009 15:00:00*68.097*68.15*68.155*68.095
01/06/2009 15:05:00*68.15*68.23*68.254*68.12
01/06/2009 15:10:00*68.23*68.068*68.23*68.066
01/06/2009 15:15:00*68.068*68.133*68.149*67.99
01/06/2009 15:20:00*68.133*68.064*68.137*68.039
01/06/2009 15:25:00*68.064*67.941*68.064*67.91
01/06/2009 15:30:00*67.941*67.913*68.001*67.852
01/06/2009 15:35:00*67.913*67.788*67.915*67.773
01/06/2009 15:40:00*67.788*67.807*67.861*67.769
01/06/2009 15:45:00*67.807*67.843*67.965*67.804
01/06/2009 15:50:00*67.843*67.833*67.902*67.766
01/06/2009 15:55:00*67.833*67.826*67.843*67.791
01/06/2009 16:00:00*67.826*67.875*67.897*67.773
01/06/2009 16:05:00*67.875*67.804*67.886*67.797
01/06/2009 16:10:00*67.804*67.803*67.831*67.79
01/06/2009 16:15:00*67.803*67.788*67.849*67.77
01/06/2009 16:20:00*67.788*67.755*67.813*67.731
01/06/2009 16:25:00*67.755*67.734*67.758*67.72
01/06/2009 16:30:00*67.734*67.695*67.74*67.68
01/06/2009 16:35:00*67.695*67.725*67.735*67.695
01/06/2009 16:40:00*67.725*67.761*67.773*67.725
01/06/2009 16:45:00*67.761*67.707*67.766*67.695
01/06/2009 16:50:00*67.707*67.72*67.74*67.692
01/06/2009 16:55:00*67.72*67.715*67.726*67.697
01/06/2009 17:00:00*67.715*67.7*67.727*67.7
