01/04/2009 17:05:00*65.385*65.425*65.43*65.385
01/04/2009 17:10:00*65.425*65.415*65.465*65.381
01/04/2009 17:15:00*65.415*65.375*65.425*65.365
01/04/2009 17:20:00*65.375*65.38*65.395*65.36
01/04/2009 17:25:00*65.38*65.42*65.42*65.38
01/04/2009 17:30:00*65.42*65.43*65.45*65.388
01/04/2009 17:35:00*65.43*65.56*65.575*65.43
01/04/2009 17:40:00*65.56*65.67*65.67*65.54
01/04/2009 17:45:00*65.67*65.745*65.77*65.67
01/04/2009 17:50:00*65.745*65.79*65.84*65.745
01/04/2009 17:55:00*65.79*65.795*65.83*65.76
01/04/2009 18:00:00*65.795*65.745*65.895*65.745
01/04/2009 18:05:00*65.745*65.811*65.816*65.745
01/04/2009 18:10:00*65.811*65.858*65.873*65.805
01/04/2009 18:15:00*65.858*65.869*65.874*65.811
01/04/2009 18:20:00*65.869*65.91*65.926*65.784
01/04/2009 18:25:00*65.91*65.84*65.923*65.83
01/04/2009 18:30:00*65.84*65.797*65.855*65.791
01/04/2009 18:35:00*65.797*65.835*65.914*65.797
01/04/2009 18:40:00*65.835*65.81*65.865*65.8
01/04/2009 18:45:00*65.81*65.841*65.888*65.805
01/04/2009 18:50:00*65.841*65.862*65.866*65.775
01/04/2009 18:55:00*65.862*65.85*65.882*65.833
01/04/2009 19:00:00*65.85*65.87*65.9*65.842
01/04/2009 19:05:00*65.87*65.735*65.87*65.705
01/04/2009 19:10:00*65.735*65.662*65.76*65.653
01/04/2009 19:15:00*65.662*65.645*65.684*65.6
01/04/2009 19:20:00*65.645*65.645*65.703*65.628
01/04/2009 19:25:00*65.645*65.645*65.69*65.63
01/04/2009 19:30:00*65.645*65.675*65.68*65.63
01/04/2009 19:35:00*65.675*65.66*65.68*65.63
01/04/2009 19:40:00*65.66*65.735*65.74*65.65
01/04/2009 19:45:00*65.735*65.684*65.745*65.669
01/04/2009 19:50:00*65.684*65.666*65.723*65.657
01/04/2009 19:55:00*65.666*65.756*65.776*65.661
01/04/2009 20:00:00*65.756*65.745*65.775*65.708
01/04/2009 20:05:00*65.745*65.738*65.757*65.709
01/04/2009 20:10:00*65.738*65.74*65.777*65.734
01/04/2009 20:15:00*65.74*65.63*65.74*65.63
01/04/2009 20:20:00*65.63*65.67*65.71*65.63
01/04/2009 20:25:00*65.67*65.647*65.67*65.624
01/04/2009 20:30:00*65.647*65.595*65.658*65.574
01/04/2009 20:35:00*65.595*65.527*65.601*65.52
01/04/2009 20:40:00*65.527*65.673*65.686*65.505
01/04/2009 20:45:00*65.673*65.643*65.684*65.624
01/04/2009 20:50:00*65.643*65.696*65.702*65.64
01/04/2009 20:55:00*65.696*65.642*65.715*65.618
01/04/2009 21:00:00*65.642*65.65*65.675*65.642
01/04/2009 21:05:00*65.65*65.601*65.655*65.585
01/04/2009 21:10:00*65.601*65.535*65.632*65.53
01/04/2009 21:15:00*65.535*65.365*65.555*65.365
01/04/2009 21:20:00*65.365*65.498*65.501*65.364
01/04/2009 21:25:00*65.498*65.48*65.595*65.453
01/04/2009 21:30:00*65.48*65.369*65.48*65.32
01/04/2009 21:35:00*65.369*65.451*65.49*65.355
01/04/2009 21:40:00*65.451*65.412*65.496*65.4
01/04/2009 21:45:00*65.412*65.435*65.465*65.405
01/04/2009 21:50:00*65.435*65.415*65.451*65.4
01/04/2009 21:55:00*65.415*65.445*65.455*65.405
01/04/2009 22:00:00*65.445*65.42*65.445*65.413
01/04/2009 22:05:00*65.42*65.45*65.48*65.42
01/04/2009 22:10:00*65.45*65.415*65.452*65.399
01/04/2009 22:15:00*65.415*65.294*65.442*65.205
01/04/2009 22:20:00*65.294*65.146*65.294*65.099
01/04/2009 22:25:00*65.146*65.134*65.159*65.104
01/04/2009 22:30:00*65.134*65.305*65.314*65.125
01/04/2009 22:35:00*65.305*65.341*65.355*65.268
01/04/2009 22:40:00*65.341*65.417*65.443*65.341
01/04/2009 22:45:00*65.417*65.511*65.534*65.401
01/04/2009 22:50:00*65.511*65.408*65.574*65.406
01/04/2009 22:55:00*65.408*65.501*65.507*65.408
01/04/2009 23:00:00*65.501*65.46*65.539*65.45
01/04/2009 23:05:00*65.46*65.39*65.46*65.385
01/04/2009 23:10:00*65.39*65.331*65.39*65.315
01/04/2009 23:15:00*65.331*65.32*65.35*65.315
01/04/2009 23:20:00*65.32*65.392*65.414*65.315
01/04/2009 23:25:00*65.392*65.5*65.518*65.384
01/04/2009 23:30:00*65.5*65.505*65.512*65.455
01/04/2009 23:35:00*65.505*65.522*65.555*65.505
01/04/2009 23:40:00*65.522*65.471*65.526*65.463
01/04/2009 23:45:00*65.471*65.434*65.482*65.426
01/04/2009 23:50:00*65.434*65.447*65.461*65.43
01/04/2009 23:55:00*65.447*65.458*65.462*65.441
01/05/2009 00:00:00*65.458*65.424*65.462*65.392
01/05/2009 00:05:00*65.424*65.389*65.433*65.353
01/05/2009 00:10:00*65.389*65.412*65.412*65.37
01/05/2009 00:15:00*65.412*65.424*65.493*65.408
01/05/2009 00:20:00*65.424*65.457*65.496*65.409
01/05/2009 00:25:00*65.457*65.485*65.51*65.424
01/05/2009 00:30:00*65.485*65.576*65.589*65.475
01/05/2009 00:35:00*65.576*65.603*65.639*65.52
01/05/2009 00:40:00*65.603*65.595*65.635*65.587
01/05/2009 00:45:00*65.595*65.56*65.595*65.55
01/05/2009 00:50:00*65.56*65.537*65.657*65.533
01/05/2009 00:55:00*65.537*65.644*65.646*65.537
01/05/2009 01:00:00*65.644*65.605*65.651*65.577
01/05/2009 01:05:00*65.605*65.62*65.639*65.586
01/05/2009 01:10:00*65.62*65.61*65.62*65.598
01/05/2009 01:15:00*65.61*65.573*65.626*65.57
01/05/2009 01:20:00*65.573*65.775*65.787*65.573
01/05/2009 01:25:00*65.775*65.782*65.809*65.725
01/05/2009 01:30:00*65.782*65.805*65.876*65.781
01/05/2009 01:35:00*65.805*65.834*65.887*65.75
01/05/2009 01:40:00*65.834*65.776*65.834*65.76
01/05/2009 01:45:00*65.776*65.713*65.8*65.689
01/05/2009 01:50:00*65.713*65.705*65.755*65.685
01/05/2009 01:55:00*65.705*65.557*65.705*65.544
01/05/2009 02:00:00*65.557*65.599*65.65*65.516
01/05/2009 02:05:00*65.599*65.571*65.713*65.538
01/05/2009 02:10:00*65.571*65.496*65.633*65.471
01/05/2009 02:15:00*65.496*65.415*65.523*65.315
01/05/2009 02:20:00*65.415*65.465*65.489*65.415
01/05/2009 02:25:00*65.465*65.536*65.547*65.465
01/05/2009 02:30:00*65.536*65.57*65.594*65.506
01/05/2009 02:35:00*65.57*65.46*65.57*65.46
01/05/2009 02:40:00*65.46*65.454*65.499*65.385
01/05/2009 02:45:00*65.454*65.513*65.537*65.454
01/05/2009 02:50:00*65.513*65.479*65.531*65.422
01/05/2009 02:55:00*65.479*65.451*65.479*65.416
01/05/2009 03:00:00*65.451*65.484*65.491*65.42
01/05/2009 03:05:00*65.484*65.519*65.555*65.462
01/05/2009 03:10:00*65.519*65.578*65.579*65.503
01/05/2009 03:15:00*65.578*65.585*65.648*65.561
01/05/2009 03:20:00*65.585*65.516*65.634*65.472
01/05/2009 03:25:00*65.516*65.485*65.568*65.436
01/05/2009 03:30:00*65.485*65.678*65.691*65.322
01/05/2009 03:35:00*65.678*65.661*65.84*65.564
01/05/2009 03:40:00*65.661*65.622*65.715*65.551
01/05/2009 03:45:00*65.622*65.841*65.845*65.571
01/05/2009 03:50:00*65.841*65.81*65.876*65.759
01/05/2009 03:55:00*65.81*65.882*65.895*65.782
01/05/2009 04:00:00*65.882*65.968*65.973*65.861
01/05/2009 04:05:00*65.968*66.023*66.067*65.93
01/05/2009 04:10:00*66.023*66.069*66.124*65.993
01/05/2009 04:15:00*66.069*66.1*66.111*66.049
01/05/2009 04:20:00*66.1*66.1*66.111*66.053
01/05/2009 04:25:00*66.1*66.185*66.185*66.085
01/05/2009 04:30:00*66.185*66.181*66.217*66.137
01/05/2009 04:35:00*66.181*66.362*66.385*66.17
01/05/2009 04:40:00*66.362*66.496*66.54*66.347
01/05/2009 04:45:00*66.496*66.335*66.513*66.335
01/05/2009 04:50:00*66.335*66.28*66.355*66.274
01/05/2009 04:55:00*66.28*66.156*66.301*66.155
01/05/2009 05:00:00*66.156*65.989*66.186*65.985
01/05/2009 05:05:00*65.989*66.032*66.066*65.936
01/05/2009 05:10:00*66.032*66.265*66.288*66.032
01/05/2009 05:15:00*66.265*66.212*66.287*66.175
01/05/2009 05:20:00*66.212*66.214*66.294*66.189
01/05/2009 05:25:00*66.214*66.252*66.271*66.175
01/05/2009 05:30:00*66.252*66.136*66.26*66.125
01/05/2009 05:35:00*66.136*66.101*66.179*66.09
01/05/2009 05:40:00*66.101*66.092*66.12*65.998
01/05/2009 05:45:00*66.092*66.1*66.182*66.062
01/05/2009 05:50:00*66.1*66.112*66.15*66.072
01/05/2009 05:55:00*66.112*66.203*66.285*66.085
01/05/2009 06:00:00*66.203*66.16*66.214*66.106
01/05/2009 06:05:00*66.16*66.053*66.19*66.028
01/05/2009 06:10:00*66.053*65.939*66.081*65.851
01/05/2009 06:15:00*65.939*65.865*65.948*65.784
01/05/2009 06:20:00*65.865*65.972*65.98*65.818
01/05/2009 06:25:00*65.972*65.87*65.986*65.834
01/05/2009 06:30:00*65.87*65.939*65.943*65.86
01/05/2009 06:35:00*65.939*66.084*66.111*65.934
01/05/2009 06:40:00*66.084*66.13*66.138*66.056
01/05/2009 06:45:00*66.13*66.167*66.215*66.13
01/05/2009 06:50:00*66.167*66.164*66.176*66.128
01/05/2009 06:55:00*66.164*66.15*66.189*66.145
01/05/2009 07:00:00*66.15*66.205*66.226*66.075
01/05/2009 07:05:00*66.205*66.186*66.222*66.136
01/05/2009 07:10:00*66.186*66.16*66.207*66.144
01/05/2009 07:15:00*66.16*66.061*66.175*66.015
01/05/2009 07:20:00*66.061*66.092*66.129*66.035
01/05/2009 07:25:00*66.092*66.021*66.109*66.006
01/05/2009 07:30:00*66.021*66.181*66.181*66.015
01/05/2009 07:35:00*66.181*66.132*66.195*66.114
01/05/2009 07:40:00*66.132*66.186*66.192*66.116
01/05/2009 07:45:00*66.186*66.176*66.218*66.121
01/05/2009 07:50:00*66.176*66.072*66.176*66.07
01/05/2009 07:55:00*66.072*66.051*66.081*66.017
01/05/2009 08:00:00*66.051*66.079*66.138*66.051
01/05/2009 08:05:00*66.079*66.083*66.164*66.042
01/05/2009 08:10:00*66.083*66.071*66.12*66.053
01/05/2009 08:15:00*66.071*66.059*66.088*66.042
01/05/2009 08:20:00*66.059*66.034*66.115*65.993
01/05/2009 08:25:00*66.034*66.031*66.09*65.985
01/05/2009 08:30:00*66.031*66.01*66.065*65.967
01/05/2009 08:35:00*66.01*65.994*66.027*65.963
01/05/2009 08:40:00*65.994*65.98*66.031*65.976
01/05/2009 08:45:00*65.98*65.899*66.018*65.891
01/05/2009 08:50:00*65.899*65.893*65.939*65.836
01/05/2009 08:55:00*65.893*65.931*65.96*65.864
01/05/2009 09:00:00*65.931*65.884*65.97*65.857
01/05/2009 09:05:00*65.884*65.93*65.969*65.86
01/05/2009 09:10:00*65.93*65.946*65.958*65.841
01/05/2009 09:15:00*65.946*65.972*65.978*65.92
01/05/2009 09:20:00*65.972*66.144*66.174*65.972
01/05/2009 09:25:00*66.149*66.272*66.272*66.124
01/05/2009 09:30:00*66.272*66.384*66.481*66.236
01/05/2009 09:35:00*66.384*66.353*66.445*66.282
01/05/2009 09:40:00*66.353*66.36*66.398*66.304
01/05/2009 09:45:00*66.36*66.34*66.377*66.308
01/05/2009 09:50:00*66.34*66.273*66.357*66.243
01/05/2009 09:55:00*66.273*66.227*66.284*66.217
01/05/2009 10:00:00*66.227*66.304*66.416*66.222
01/05/2009 10:05:00*66.304*66.307*66.373*66.26
01/05/2009 10:10:00*66.307*66.249*66.307*66.202
01/05/2009 10:15:00*66.249*66.369*66.452*66.231
01/05/2009 10:20:00*66.369*66.503*66.517*66.313
01/05/2009 10:25:00*66.503*66.491*66.545*66.464
01/05/2009 10:30:00*66.491*66.509*66.541*66.433
01/05/2009 10:35:00*66.509*66.443*66.509*66.404
01/05/2009 10:40:00*66.443*66.436*66.457*66.408
01/05/2009 10:45:00*66.436*66.621*66.648*66.436
01/05/2009 10:50:00*66.621*66.825*66.825*66.572
01/05/2009 10:55:00*66.825*66.765*66.825*66.671
01/05/2009 11:00:00*66.765*66.59*66.765*66.535
01/05/2009 11:05:00*66.59*66.583*66.651*66.529
01/05/2009 11:10:00*66.583*66.52*66.63*66.52
01/05/2009 11:15:00*66.52*66.62*66.672*66.3
01/05/2009 11:20:00*66.62*66.597*66.641*66.571
01/05/2009 11:25:00*66.597*66.508*66.612*66.491
01/05/2009 11:30:00*66.508*66.586*66.586*66.417
01/05/2009 11:35:00*66.586*66.632*66.64*66.558
01/05/2009 11:40:00*66.632*66.518*66.668*66.498
01/05/2009 11:45:00*66.518*66.433*66.539*66.378
01/05/2009 11:50:00*66.433*66.425*66.484*66.393
01/05/2009 11:55:00*66.425*66.554*66.597*66.417
01/05/2009 12:00:00*66.554*66.592*66.63*66.537
01/05/2009 12:05:00*66.592*66.614*66.656*66.541
01/05/2009 12:10:00*66.614*66.596*66.673*66.577
01/05/2009 12:15:00*66.596*66.691*66.694*66.576
01/05/2009 12:20:00*66.691*66.755*66.759*66.675
01/05/2009 12:25:00*66.755*66.845*66.852*66.755
01/05/2009 12:30:00*66.845*66.786*66.855*66.733
01/05/2009 12:35:00*66.786*66.747*66.842*66.711
01/05/2009 12:40:00*66.747*66.755*66.79*66.704
01/05/2009 12:45:00*66.755*66.725*66.79*66.708
01/05/2009 12:50:00*66.725*66.745*66.771*66.709
01/05/2009 12:55:00*66.745*66.698*66.757*66.679
01/05/2009 13:00:00*66.698*66.638*66.725*66.626
01/05/2009 13:05:00*66.638*66.651*66.656*66.572
01/05/2009 13:10:00*66.651*66.644*66.683*66.622
01/05/2009 13:15:00*66.644*66.68*66.683*66.63
01/05/2009 13:20:00*66.68*66.738*66.747*66.68
01/05/2009 13:25:00*66.738*66.742*66.777*66.728
01/05/2009 13:30:00*66.742*66.726*66.752*66.715
01/05/2009 13:35:00*66.726*66.74*66.793*66.724
01/05/2009 13:40:00*66.74*66.684*66.74*66.666
01/05/2009 13:45:00*66.684*66.709*66.71*66.675
01/05/2009 13:50:00*66.709*66.64*66.723*66.638
01/05/2009 13:55:00*66.64*66.7*66.706*66.601
01/05/2009 14:00:00*66.7*66.765*66.823*66.681
01/05/2009 14:05:00*66.765*66.895*66.9*66.761
01/05/2009 14:10:00*66.895*66.927*66.97*66.894
01/05/2009 14:15:00*66.927*66.991*67.022*66.927
01/05/2009 14:20:00*66.991*66.791*67.009*66.775
01/05/2009 14:25:00*66.791*66.718*66.866*66.666
01/05/2009 14:30:00*66.722*66.645*66.729*66.619
01/05/2009 14:35:00*66.645*66.613*66.651*66.533
01/05/2009 14:40:00*66.613*66.678*66.7*66.591
01/05/2009 14:45:00*66.678*66.689*66.701*66.62
01/05/2009 14:50:00*66.689*66.666*66.689*66.634
01/05/2009 14:55:00*66.666*66.646*66.667*66.633
01/05/2009 15:00:00*66.646*66.601*66.649*66.595
01/05/2009 15:05:00*66.601*66.665*66.668*66.599
01/05/2009 15:10:00*66.665*66.7*66.75*66.663
01/05/2009 15:15:00*66.7*66.689*66.73*66.688
01/05/2009 15:20:00*66.689*66.662*66.695*66.627
01/05/2009 15:25:00*66.662*66.645*66.669*66.638
01/05/2009 15:30:00*66.645*66.63*66.69*66.622
01/05/2009 15:35:00*66.63*66.671*66.671*66.609
01/05/2009 15:40:00*66.671*66.653*66.676*66.63
01/05/2009 15:45:00*66.653*66.634*66.7*66.632
01/05/2009 15:50:00*66.634*66.65*66.676*66.632
01/05/2009 15:55:00*66.65*66.763*66.792*66.65
01/05/2009 16:00:00*66.763*66.692*66.765*66.674
01/05/2009 16:05:00*66.692*66.88*66.906*66.692
01/05/2009 16:10:00*66.88*66.925*66.959*66.833
01/05/2009 16:15:00*66.925*66.915*67.013*66.915
01/05/2009 16:20:00*66.915*67.02*67.02*66.907
01/05/2009 16:25:00*67.02*67.103*67.254*66.975
01/05/2009 16:30:00*67.103*67.04*67.14*67.035
01/05/2009 16:35:00*67.04*66.929*67.055*66.865
01/05/2009 16:40:00*66.929*66.966*66.978*66.901
01/05/2009 16:45:00*66.966*67.026*67.091*66.937
01/05/2009 16:50:00*67.026*67.024*67.103*66.968
01/05/2009 16:55:00*67.024*66.995*67.069*66.944
01/05/2009 17:00:00*66.995*66.985*66.995*66.879
