01/04/2009 14:10:00*65.705*65.655*65.705*65.635
01/04/2009 14:15:00*65.655*65.625*65.655*65.625
01/04/2009 15:05:00*65.56*65.55*65.57*65.545
01/04/2009 15:10:00*65.55*65.54*65.555*65.54
01/04/2009 15:35:00*65.66*65.695*65.705*65.655
01/04/2009 15:40:00*65.695*65.705*65.715*65.695
01/04/2009 15:55:00*65.695*65.615*65.695*65.615
01/04/2009 16:00:00*65.615*65.635*65.645*65.615
01/04/2009 16:10:00*65.564*65.555*65.615*65.514
01/04/2009 16:15:00*65.555*65.545*65.58*65.46
01/04/2009 16:20:00*65.545*65.615*65.67*65.545
01/04/2009 16:25:00*65.615*65.66*65.697*65.589
01/04/2009 16:30:00*65.66*65.555*65.676*65.518
01/04/2009 16:35:00*65.555*65.32*65.555*65.272
01/04/2009 16:40:00*65.32*65.435*65.47*65.32
01/04/2009 16:45:00*65.435*65.396*65.455*65.39
01/04/2009 16:50:00*65.396*65.373*65.4*65.357
01/04/2009 17:00:00*65.373*65.385*65.415*65.373
