12/30/2008 17:05:00*62.395*62.485*62.513*62.395
12/30/2008 17:10:00*62.485*62.501*62.545*62.468
12/30/2008 17:15:00*62.501*62.404*62.54*62.377
12/30/2008 17:20:00*62.404*62.385*62.43*62.372
12/30/2008 17:25:00*62.385*62.372*62.4*62.369
12/30/2008 17:30:00*62.372*62.368*62.405*62.255
12/30/2008 17:35:00*62.368*62.331*62.378*62.325
12/30/2008 17:40:00*62.331*62.291*62.352*62.253
12/30/2008 17:45:00*62.291*62.303*62.368*62.286
12/30/2008 17:50:00*62.303*62.33*62.348*62.295
12/30/2008 17:55:00*62.33*62.32*62.33*62.291
12/30/2008 18:00:00*62.32*62.325*62.33*62.295
12/30/2008 18:05:00*62.325*62.348*62.383*62.325
12/30/2008 18:10:00*62.348*62.36*62.37*62.335
12/30/2008 18:15:00*62.36*62.355*62.36*62.35
12/30/2008 18:20:00*62.355*62.35*62.39*62.35
12/30/2008 18:25:00*62.35*62.34*62.37*62.323
12/30/2008 18:30:00*62.34*62.32*62.345*62.29
12/30/2008 18:35:00*62.32*62.337*62.422*62.289
12/30/2008 18:40:00*62.337*62.396*62.407*62.335
12/30/2008 18:45:00*62.396*62.385*62.405*62.365
12/30/2008 18:50:00*62.385*62.394*62.429*62.377
12/30/2008 18:55:00*62.394*62.38*62.399*62.359
12/30/2008 19:00:00*62.38*62.355*62.4*62.35
12/30/2008 19:05:00*62.355*62.313*62.37*62.275
12/30/2008 19:10:00*62.313*62.307*62.33*62.303
12/30/2008 19:15:00*62.307*62.257*62.325*62.239
12/30/2008 19:20:00*62.257*62.262*62.31*62.213
12/30/2008 19:25:00*62.262*62.247*62.279*62.184
12/30/2008 19:30:00*62.247*62.227*62.256*62.213
12/30/2008 19:35:00*62.227*62.298*62.305*62.227
12/30/2008 19:40:00*62.298*62.44*62.443*62.293
12/30/2008 19:45:00*62.44*62.457*62.487*62.341
12/30/2008 19:50:00*62.457*62.371*62.461*62.352
12/30/2008 19:55:00*62.371*62.421*62.43*62.366
12/30/2008 20:00:00*62.421*62.37*62.45*62.37
12/30/2008 20:05:00*62.37*62.275*62.371*62.253
12/30/2008 20:10:00*62.275*62.296*62.316*62.275
12/30/2008 20:15:00*62.296*62.189*62.316*62.14
12/30/2008 20:20:00*62.189*62.318*62.323*62.14
12/30/2008 20:25:00*62.318*62.375*62.375*62.308
12/30/2008 20:30:00*62.375*62.31*62.403*62.29
12/30/2008 20:35:00*62.31*62.305*62.38*62.285
12/30/2008 20:40:00*62.305*62.292*62.321*62.25
12/30/2008 20:45:00*62.292*62.24*62.319*62.205
12/30/2008 20:50:00*62.24*62.23*62.25*62.21
12/30/2008 20:55:00*62.23*62.257*62.265*62.22
12/30/2008 21:00:00*62.257*62.276*62.322*62.253
12/30/2008 21:05:00*62.276*62.27*62.322*62.265
12/30/2008 21:10:00*62.27*62.308*62.319*62.255
12/30/2008 21:15:00*62.308*62.25*62.335*62.245
12/30/2008 21:20:00*62.25*62.27*62.315*62.245
12/30/2008 21:25:00*62.27*62.345*62.348*62.265
12/30/2008 21:30:00*62.345*62.28*62.355*62.28
12/30/2008 21:35:00*62.28*62.335*62.346*62.27
12/30/2008 21:40:00*62.335*62.33*62.375*62.28
12/30/2008 21:45:00*62.33*62.37*62.375*62.324
12/30/2008 21:50:00*62.37*62.385*62.45*62.341
12/30/2008 21:55:00*62.385*62.368*62.415*62.368
12/30/2008 22:00:00*62.368*62.377*62.431*62.33
12/30/2008 22:05:00*62.377*62.455*62.48*62.376
12/30/2008 22:10:00*62.455*62.395*62.455*62.393
12/30/2008 22:15:00*62.395*62.395*62.425*62.383
12/30/2008 22:20:00*62.395*62.441*62.45*62.39
12/30/2008 22:25:00*62.441*62.42*62.456*62.408
12/30/2008 22:30:00*62.42*62.433*62.455*62.403
12/30/2008 22:35:00*62.433*62.435*62.469*62.433
12/30/2008 22:40:00*62.435*62.445*62.45*62.43
12/30/2008 22:45:00*62.445*62.479*62.479*62.43
12/30/2008 22:50:00*62.479*62.48*62.503*62.456
12/30/2008 22:55:00*62.48*62.485*62.506*62.468
12/30/2008 23:00:00*62.485*62.5*62.511*62.475
12/30/2008 23:05:00*62.5*62.516*62.534*62.5
12/30/2008 23:10:00*62.516*62.555*62.555*62.514
12/30/2008 23:15:00*62.555*62.545*62.57*62.527
12/30/2008 23:20:00*62.545*62.545*62.55*62.517
12/30/2008 23:25:00*62.545*62.545*62.545*62.525
12/30/2008 23:30:00*62.545*62.575*62.58*62.545
12/30/2008 23:35:00*62.575*62.584*62.615*62.541
12/30/2008 23:40:00*62.584*62.55*62.584*62.536
12/30/2008 23:45:00*62.55*62.528*62.55*62.52
12/30/2008 23:50:00*62.528*62.505*62.54*62.49
12/30/2008 23:55:00*62.505*62.535*62.535*62.505
12/31/2008 00:00:00*62.535*62.544*62.556*62.519
12/31/2008 00:05:00*62.544*62.535*62.551*62.535
12/31/2008 00:10:00*62.535*62.531*62.535*62.507
12/31/2008 00:15:00*62.531*62.452*62.546*62.445
12/31/2008 00:20:00*62.452*62.385*62.46*62.37
12/31/2008 00:25:00*62.385*62.38*62.395*62.349
12/31/2008 00:30:00*62.38*62.37*62.385*62.358
12/31/2008 00:35:00*62.37*62.349*62.38*62.314
12/31/2008 00:40:00*62.349*62.431*62.431*62.349
12/31/2008 00:45:00*62.431*62.443*62.443*62.384
12/31/2008 00:50:00*62.443*62.504*62.507*62.435
12/31/2008 00:55:00*62.504*62.49*62.554*62.437
12/31/2008 01:00:00*62.49*62.508*62.517*62.482
12/31/2008 01:05:00*62.508*62.502*62.512*62.474
12/31/2008 01:10:00*62.502*62.475*62.502*62.438
12/31/2008 01:15:00*62.475*62.447*62.48*62.445
12/31/2008 01:20:00*62.447*62.441*62.47*62.404
12/31/2008 01:25:00*62.441*62.45*62.467*62.416
12/31/2008 01:30:00*62.45*62.441*62.456*62.426
12/31/2008 01:35:00*62.441*62.45*62.465*62.437
12/31/2008 01:40:00*62.45*62.46*62.469*62.45
12/31/2008 01:45:00*62.46*62.445*62.46*62.428
12/31/2008 01:50:00*62.445*62.473*62.475*62.445
12/31/2008 01:55:00*62.473*62.499*62.548*62.457
12/31/2008 02:00:00*62.499*62.585*62.6*62.473
12/31/2008 02:05:00*62.585*62.523*62.595*62.497
12/31/2008 02:10:00*62.523*62.459*62.547*62.432
12/31/2008 02:15:00*62.459*62.474*62.503*62.392
12/31/2008 02:20:00*62.474*62.495*62.501*62.467
12/31/2008 02:25:00*62.495*62.491*62.513*62.486
12/31/2008 02:30:00*62.491*62.437*62.497*62.39
12/31/2008 02:35:00*62.437*62.543*62.543*62.436
12/31/2008 02:40:00*62.543*62.48*62.543*62.379
12/31/2008 02:45:00*62.48*62.462*62.498*62.417
12/31/2008 02:50:00*62.462*62.49*62.49*62.435
12/31/2008 02:55:00*62.49*62.392*62.534*62.386
12/31/2008 03:00:00*62.392*62.455*62.459*62.367
12/31/2008 03:05:00*62.455*62.515*62.542*62.446
12/31/2008 03:10:00*62.515*62.495*62.535*62.466
12/31/2008 03:15:00*62.495*62.49*62.526*62.435
12/31/2008 03:20:00*62.49*62.45*62.49*62.429
12/31/2008 03:25:00*62.45*62.483*62.484*62.435
12/31/2008 03:30:00*62.483*62.498*62.512*62.475
12/31/2008 03:35:00*62.498*62.48*62.525*62.478
12/31/2008 03:40:00*62.48*62.54*62.55*62.48
12/31/2008 03:45:00*62.54*62.489*62.588*62.485
12/31/2008 03:50:00*62.489*62.519*62.531*62.488
12/31/2008 03:55:00*62.519*62.545*62.573*62.519
12/31/2008 04:00:00*62.545*62.575*62.595*62.518
12/31/2008 04:05:00*62.575*62.58*62.595*62.57
12/31/2008 04:10:00*62.58*62.551*62.58*62.529
12/31/2008 04:15:00*62.551*62.459*62.565*62.38
12/31/2008 04:20:00*62.459*62.334*62.49*62.303
12/31/2008 04:25:00*62.334*62.375*62.403*62.32
12/31/2008 04:30:00*62.375*62.342*62.432*62.337
12/31/2008 04:35:00*62.342*62.381*62.456*62.242
12/31/2008 04:40:00*62.381*62.405*62.428*62.379
12/31/2008 04:45:00*62.405*62.431*62.459*62.405
12/31/2008 04:50:00*62.431*62.465*62.475*62.414
12/31/2008 04:55:00*62.465*62.446*62.475*62.438
12/31/2008 05:00:00*62.446*62.432*62.466*62.421
12/31/2008 05:05:00*62.432*62.418*62.468*62.418
12/31/2008 05:10:00*62.418*62.43*62.433*62.411
12/31/2008 05:15:00*62.43*62.422*62.502*62.402
12/31/2008 05:20:00*62.422*62.426*62.462*62.408
12/31/2008 05:25:00*62.426*62.442*62.468*62.42
12/31/2008 05:30:00*62.442*62.435*62.442*62.415
12/31/2008 05:35:00*62.435*62.413*62.456*62.32
12/31/2008 05:40:00*62.413*62.457*62.524*62.413
12/31/2008 05:45:00*62.457*62.426*62.465*62.425
12/31/2008 05:50:00*62.426*62.434*62.475*62.417
12/31/2008 05:55:00*62.434*62.439*62.46*62.408
12/31/2008 06:00:00*62.439*62.425*62.451*62.425
12/31/2008 06:05:00*62.425*62.428*62.46*62.411
12/31/2008 06:10:00*62.428*62.46*62.46*62.422
12/31/2008 06:15:00*62.46*62.419*62.474*62.391
12/31/2008 06:20:00*62.419*62.386*62.422*62.379
12/31/2008 06:25:00*62.386*62.422*62.493*62.38
12/31/2008 06:30:00*62.422*62.428*62.463*62.388
12/31/2008 06:35:00*62.428*62.452*62.48*62.409
12/31/2008 06:40:00*62.452*62.468*62.479*62.386
12/31/2008 06:45:00*62.468*62.372*62.52*62.372
12/31/2008 06:50:00*62.372*62.467*62.469*62.369
12/31/2008 06:55:00*62.467*62.42*62.478*62.405
12/31/2008 07:00:00*62.42*62.296*62.42*62.267
12/31/2008 07:05:00*62.296*62.347*62.364*62.26
12/31/2008 07:10:00*62.347*62.331*62.367*62.268
12/31/2008 07:15:00*62.331*62.269*62.338*62.228
12/31/2008 07:20:00*62.269*62.32*62.398*62.259
12/31/2008 07:25:00*62.32*62.358*62.396*62.32
12/31/2008 07:30:00*62.358*62.349*62.421*62.316
12/31/2008 07:35:00*62.349*62.293*62.377*62.271
12/31/2008 07:40:00*62.293*62.346*62.356*62.293
12/31/2008 07:45:00*62.346*62.358*62.389*62.345
12/31/2008 07:50:00*62.358*62.173*62.377*62.113
12/31/2008 07:55:00*62.173*62.173*62.192*62.135
12/31/2008 08:00:00*62.173*62.159*62.179*62.114
12/31/2008 08:05:00*62.159*62.185*62.227*62.159
12/31/2008 08:10:00*62.185*62.169*62.238*62.166
12/31/2008 08:15:00*62.169*62.18*62.185*62.123
12/31/2008 08:20:00*62.18*62.027*62.184*62.021
12/31/2008 08:25:00*62.027*62.099*62.134*61.97
12/31/2008 08:30:00*62.099*62.11*62.122*62.058
12/31/2008 08:35:00*62.11*62.176*62.217*62.109
12/31/2008 08:40:00*62.176*62.324*62.329*62.139
12/31/2008 08:45:00*62.324*62.386*62.39*62.271
12/31/2008 08:50:00*62.386*62.413*62.422*62.319
12/31/2008 08:55:00*62.413*62.477*62.502*62.404
12/31/2008 09:00:00*62.477*62.45*62.495*62.438
12/31/2008 09:05:00*62.45*62.414*62.526*62.404
12/31/2008 09:10:00*62.414*62.43*62.49*62.39
12/31/2008 09:15:00*62.43*62.408*62.47*62.333
12/31/2008 09:20:00*62.408*62.428*62.466*62.326
12/31/2008 09:25:00*62.428*62.459*62.508*62.404
12/31/2008 09:30:00*62.459*62.377*62.467*62.363
12/31/2008 09:35:00*62.377*62.382*62.422*62.322
12/31/2008 09:40:00*62.382*62.392*62.52*62.342
12/31/2008 09:45:00*62.392*62.313*62.399*62.232
12/31/2008 09:50:00*62.313*62.313*62.335*62.241
12/31/2008 09:55:00*62.313*62.353*62.372*62.289
12/31/2008 10:00:00*62.353*62.413*62.43*62.312
12/31/2008 10:05:00*62.413*62.395*62.458*62.392
12/31/2008 10:10:00*62.395*62.367*62.448*62.363
12/31/2008 10:15:00*62.367*62.387*62.456*62.344
12/31/2008 10:20:00*62.387*62.377*62.451*62.317
12/31/2008 10:25:00*62.377*62.617*62.637*62.377
12/31/2008 10:30:00*62.617*62.372*62.63*62.363
12/31/2008 10:35:00*62.372*62.351*62.42*62.351
12/31/2008 10:40:00*62.351*62.455*62.487*62.344
12/31/2008 10:45:00*62.455*62.644*62.649*62.437
12/31/2008 10:50:00*62.644*62.711*62.793*62.509
12/31/2008 10:55:00*62.711*62.641*62.821*62.641
12/31/2008 11:00:00*62.641*63.151*63.197*62.553
12/31/2008 11:05:00*63.151*63.245*63.252*63.065
12/31/2008 11:10:00*63.245*63.152*63.302*63.145
12/31/2008 11:15:00*63.152*63.172*63.291*63.152
12/31/2008 11:20:00*63.172*63.181*63.391*63.14
12/31/2008 11:25:00*63.181*63.282*63.299*63.153
12/31/2008 11:30:00*63.282*63.173*63.292*63.157
12/31/2008 11:35:00*63.173*63.327*63.345*63.158
12/31/2008 11:40:00*63.327*63.19*63.327*63.171
12/31/2008 11:45:00*63.19*63.318*63.339*63.19
12/31/2008 11:50:00*63.318*63.297*63.351*63.226
12/31/2008 11:55:00*63.297*63.288*63.372*63.275
12/31/2008 12:00:00*63.288*63.356*63.361*63.264
12/31/2008 12:05:00*63.356*63.327*63.422*63.304
12/31/2008 12:10:00*63.327*63.347*63.367*63.297
12/31/2008 12:15:00*63.347*63.342*63.382*63.33
12/31/2008 12:20:00*63.342*63.406*63.424*63.342
12/31/2008 12:25:00*63.406*63.432*63.45*63.379
12/31/2008 12:30:00*63.432*63.46*63.496*63.417
12/31/2008 12:35:00*63.46*63.891*63.93*63.404
12/31/2008 12:40:00*63.891*63.751*63.936*63.714
12/31/2008 12:45:00*63.751*63.865*63.865*63.729
12/31/2008 12:50:00*63.865*64.14*64.198*63.818
12/31/2008 12:55:00*64.14*64.117*64.15*64.022
12/31/2008 13:00:00*64.117*63.922*64.124*63.883
12/31/2008 13:05:00*63.922*64.041*64.07*63.922
12/31/2008 13:10:00*64.041*64.051*64.073*64.024
12/31/2008 13:15:00*64.051*64.046*64.088*64.023
12/31/2008 13:20:00*64.046*64.004*64.046*63.983
12/31/2008 13:25:00*64.004*63.91*64.004*63.857
12/31/2008 13:30:00*63.91*63.978*63.996*63.896
12/31/2008 13:35:00*63.978*63.961*64.02*63.958
12/31/2008 13:40:00*63.961*63.985*64.0*63.923
12/31/2008 13:45:00*63.985*64.035*64.037*63.985
12/31/2008 13:50:00*64.035*64.034*64.067*64.017
12/31/2008 13:55:00*64.034*64.037*64.102*63.999
12/31/2008 14:00:00*64.037*64.127*64.188*64.016
12/31/2008 14:05:00*64.127*64.138*64.144*64.127
