12/28/2008 17:05:00*62.19*62.19*62.21*62.19
12/28/2008 17:10:00*62.19*62.055*62.195*62.03
12/28/2008 17:15:00*62.055*62.085*62.085*62.047
12/28/2008 17:20:00*62.085*61.945*62.09*61.902
12/28/2008 17:25:00*61.945*61.965*62.06*61.919
12/28/2008 17:30:00*61.965*62.02*62.025*61.951
12/28/2008 17:35:00*62.02*62.02*62.03*61.988
12/28/2008 17:40:00*62.02*61.985*62.025*61.985
12/28/2008 17:45:00*61.985*61.915*62.01*61.9
12/28/2008 17:50:00*61.915*61.955*61.975*61.915
12/28/2008 17:55:00*61.955*61.94*61.96*61.921
12/28/2008 18:00:00*61.94*62.025*62.025*61.94
12/28/2008 18:05:00*62.025*62.015*62.03*61.985
12/28/2008 18:10:00*62.015*61.985*62.04*61.972
12/28/2008 18:15:00*61.985*62.04*62.05*61.955
12/28/2008 18:20:00*62.04*62.03*62.045*61.965
12/28/2008 18:25:00*62.03*62.02*62.045*61.984
12/28/2008 18:30:00*62.02*62.03*62.045*62.015
12/28/2008 18:35:00*62.03*62.105*62.105*62.017
12/28/2008 18:40:00*62.105*62.14*62.14*62.034
12/28/2008 18:45:00*62.14*62.07*62.14*62.06
12/28/2008 18:50:00*62.07*62.14*62.145*62.056
12/28/2008 18:55:00*62.14*62.09*62.165*62.05
12/28/2008 19:00:00*62.09*62.075*62.115*62.045
12/28/2008 19:05:00*62.075*62.03*62.075*61.908
12/28/2008 19:10:00*62.03*62.025*62.046*62.011
12/28/2008 19:15:00*62.025*62.01*62.04*62.01
12/28/2008 19:20:00*62.01*62.108*62.108*61.994
12/28/2008 19:25:00*62.108*62.105*62.112*62.088
12/28/2008 19:30:00*62.105*62.115*62.12*62.06
12/28/2008 19:35:00*62.115*62.115*62.151*62.05
12/28/2008 19:40:00*62.115*62.085*62.14*62.081
12/28/2008 19:45:00*62.085*62.09*62.13*62.08
12/28/2008 19:50:00*62.09*62.085*62.14*62.07
12/28/2008 19:55:00*62.085*62.09*62.11*62.06
12/28/2008 20:00:00*62.09*62.16*62.17*62.066
12/28/2008 20:05:00*62.16*62.155*62.2*62.085
12/28/2008 20:10:00*62.155*62.195*62.235*62.15
12/28/2008 20:15:00*62.195*62.245*62.255*62.195
12/28/2008 20:20:00*62.245*62.295*62.315*62.237
12/28/2008 20:25:00*62.295*62.175*62.31*62.17
12/28/2008 20:30:00*62.175*62.208*62.245*62.165
12/28/2008 20:35:00*62.208*62.215*62.265*62.205
12/28/2008 20:40:00*62.215*62.215*62.232*62.2
12/28/2008 20:45:00*62.215*62.23*62.255*62.199
12/28/2008 20:50:00*62.23*62.27*62.33*62.225
12/28/2008 20:55:00*62.27*62.275*62.31*62.245
12/28/2008 21:00:00*62.275*62.38*62.385*62.26
12/28/2008 21:05:00*62.38*62.34*62.38*62.315
12/28/2008 21:10:00*62.34*62.305*62.34*62.305
12/28/2008 21:15:00*62.305*62.245*62.34*62.232
12/28/2008 21:20:00*62.245*62.24*62.245*62.215
12/28/2008 21:25:00*62.24*62.22*62.265*62.195
12/28/2008 21:30:00*62.195*62.205*62.24*62.195
12/28/2008 21:35:00*62.205*62.185*62.235*62.165
12/28/2008 21:40:00*62.185*62.185*62.205*62.14
12/28/2008 21:45:00*62.185*62.165*62.19*62.14
12/28/2008 21:50:00*62.165*62.138*62.185*62.138
12/28/2008 21:55:00*62.138*62.16*62.195*62.135
12/28/2008 22:00:00*62.16*62.235*62.235*62.155
12/28/2008 22:05:00*62.235*62.24*62.26*62.195
12/28/2008 22:10:00*62.24*62.24*62.25*62.235
12/28/2008 22:15:00*62.24*62.21*62.24*62.185
12/28/2008 22:20:00*62.21*62.21*62.255*62.195
12/28/2008 22:25:00*62.21*62.205*62.215*62.184
12/28/2008 22:30:00*62.205*62.2*62.225*62.185
12/28/2008 22:35:00*62.2*62.155*62.205*62.155
12/28/2008 22:40:00*62.16*62.155*62.17*62.125
12/28/2008 22:45:00*62.155*62.19*62.195*62.145
12/28/2008 22:50:00*62.19*62.14*62.19*62.135
12/28/2008 22:55:00*62.14*62.16*62.16*62.135
12/28/2008 23:00:00*62.16*62.145*62.18*62.14
12/28/2008 23:05:00*62.145*62.14*62.17*62.125
12/28/2008 23:10:00*62.14*62.16*62.165*62.13
12/28/2008 23:15:00*62.16*62.16*62.18*62.145
12/28/2008 23:20:00*62.16*62.175*62.177*62.13
12/28/2008 23:25:00*62.175*62.145*62.185*62.135
12/28/2008 23:30:00*62.145*62.14*62.155*62.125
12/28/2008 23:35:00*62.14*62.17*62.18*62.14
12/28/2008 23:40:00*62.17*62.167*62.185*62.165
12/28/2008 23:45:00*62.167*62.153*62.19*62.151
12/28/2008 23:50:00*62.153*62.18*62.185*62.151
12/28/2008 23:55:00*62.18*62.175*62.206*62.15
12/29/2008 00:00:00*62.175*62.16*62.198*62.145
12/29/2008 00:05:00*62.16*62.14*62.165*62.135
12/29/2008 00:10:00*62.14*62.135*62.145*62.105
12/29/2008 00:15:00*62.135*62.125*62.147*62.12
12/29/2008 00:20:00*62.125*62.165*62.165*62.12
12/29/2008 00:25:00*62.165*62.125*62.165*62.125
12/29/2008 00:30:00*62.125*62.12*62.147*62.075
12/29/2008 00:35:00*62.12*62.107*62.135*62.085
12/29/2008 00:40:00*62.107*62.12*62.125*62.095
12/29/2008 00:45:00*62.12*62.125*62.135*62.115
12/29/2008 00:50:00*62.125*62.077*62.125*62.045
12/29/2008 00:55:00*62.077*62.045*62.1*62.025
12/29/2008 01:00:00*62.045*62.095*62.115*62.03
12/29/2008 01:05:00*62.095*62.095*62.13*62.051
12/29/2008 01:10:00*62.095*62.09*62.101*62.059
12/29/2008 01:15:00*62.09*62.155*62.195*62.072
12/29/2008 01:20:00*62.155*62.12*62.205*62.101
12/29/2008 01:25:00*62.12*62.11*62.15*62.089
12/29/2008 01:30:00*62.11*62.1*62.155*62.08
12/29/2008 01:35:00*62.1*62.065*62.115*62.05
12/29/2008 01:40:00*62.065*62.04*62.065*62.02
12/29/2008 01:45:00*62.04*62.102*62.136*62.017
12/29/2008 01:50:00*62.102*62.11*62.138*62.053
12/29/2008 01:55:00*62.11*62.158*62.19*62.08
12/29/2008 02:00:00*62.158*62.144*62.189*62.116
12/29/2008 02:05:00*62.144*62.145*62.166*62.098
12/29/2008 02:10:00*62.145*62.195*62.2*62.145
12/29/2008 02:15:00*62.195*62.235*62.245*62.18
12/29/2008 02:20:00*62.235*62.185*62.245*62.178
12/29/2008 02:25:00*62.185*62.185*62.2*62.165
12/29/2008 02:30:00*62.185*62.22*62.225*62.17
12/29/2008 02:35:00*62.22*62.205*62.225*62.163
12/29/2008 02:40:00*62.205*62.2*62.215*62.165
12/29/2008 02:45:00*62.2*62.195*62.205*62.165
12/29/2008 02:50:00*62.195*62.197*62.225*62.17
12/29/2008 02:55:00*62.197*62.251*62.275*62.185
12/29/2008 03:00:00*62.251*62.37*62.37*62.245
12/29/2008 03:05:00*62.37*62.385*62.429*62.36
12/29/2008 03:10:00*62.385*62.35*62.402*62.346
12/29/2008 03:15:00*62.35*62.372*62.396*62.321
12/29/2008 03:20:00*62.372*62.386*62.432*62.368
12/29/2008 03:25:00*62.386*62.391*62.44*62.375
12/29/2008 03:30:00*62.391*62.365*62.431*62.35
12/29/2008 03:35:00*62.365*62.39*62.43*62.34
12/29/2008 03:40:00*62.39*62.415*62.44*62.349
12/29/2008 03:45:00*62.415*62.381*62.425*62.35
12/29/2008 03:50:00*62.381*62.365*62.381*62.35
12/29/2008 03:55:00*62.365*62.39*62.4*62.355
12/29/2008 04:00:00*62.39*62.431*62.431*62.35
12/29/2008 04:05:00*62.431*62.392*62.449*62.35
12/29/2008 04:10:00*62.392*62.335*62.4*62.327
12/29/2008 04:15:00*62.335*62.342*62.356*62.322
12/29/2008 04:20:00*62.342*62.4*62.411*62.33
12/29/2008 04:25:00*62.4*62.47*62.482*62.399
12/29/2008 04:30:00*62.47*62.552*62.555*62.465
12/29/2008 04:35:00*62.552*62.572*62.592*62.533
12/29/2008 04:40:00*62.572*62.61*62.625*62.572
12/29/2008 04:45:00*62.61*62.685*62.716*62.595
12/29/2008 04:50:00*62.685*62.669*62.705*62.62
12/29/2008 04:55:00*62.669*62.687*62.707*62.649
12/29/2008 05:00:00*62.687*62.715*62.73*62.673
12/29/2008 05:05:00*62.715*62.716*62.76*62.699
12/29/2008 05:10:00*62.716*62.695*62.719*62.68
12/29/2008 05:15:00*62.695*62.675*62.759*62.675
12/29/2008 05:20:00*62.675*62.78*62.793*62.675
12/29/2008 05:25:00*62.78*62.765*62.783*62.745
12/29/2008 05:30:00*62.765*62.75*62.775*62.745
12/29/2008 05:35:00*62.75*62.84*62.845*62.745
12/29/2008 05:40:00*62.84*62.846*62.895*62.815
12/29/2008 05:45:00*62.846*62.88*62.892*62.846
12/29/2008 05:50:00*62.88*62.79*62.88*62.751
12/29/2008 05:55:00*62.79*62.845*62.88*62.78
12/29/2008 06:00:00*62.845*62.675*62.865*62.619
12/29/2008 06:05:00*62.675*62.37*62.68*62.355
12/29/2008 06:10:00*62.36*62.31*62.385*62.12
12/29/2008 06:15:00*62.311*62.43*62.45*62.259
12/29/2008 06:20:00*62.43*62.605*62.622*62.421
12/29/2008 06:25:00*62.605*62.617*62.632*62.504
12/29/2008 06:30:00*62.617*62.585*62.675*62.556
12/29/2008 06:35:00*62.585*62.507*62.585*62.505
12/29/2008 06:40:00*62.507*62.624*62.655*62.507
12/29/2008 06:45:00*62.624*62.605*62.631*62.545
12/29/2008 06:50:00*62.605*62.63*62.66*62.589
12/29/2008 06:55:00*62.63*62.57*62.65*62.555
12/29/2008 07:00:00*62.57*62.58*62.61*62.563
12/29/2008 07:05:00*62.58*62.565*62.589*62.554
12/29/2008 07:10:00*62.565*62.575*62.658*62.559
12/29/2008 07:15:00*62.575*62.619*62.651*62.565
12/29/2008 07:20:00*62.619*62.605*62.64*62.566
12/29/2008 07:25:00*62.605*62.64*62.655*62.59
12/29/2008 07:30:00*62.64*62.525*62.657*62.508
12/29/2008 07:35:00*62.525*62.52*62.584*62.485
12/29/2008 07:40:00*62.52*62.566*62.596*62.478
12/29/2008 07:45:00*62.566*62.51*62.566*62.495
12/29/2008 07:50:00*62.51*62.538*62.57*62.496
12/29/2008 07:55:00*62.538*62.535*62.563*62.531
12/29/2008 08:00:00*62.535*62.573*62.595*62.535
12/29/2008 08:05:00*62.573*62.67*62.681*62.502
12/29/2008 08:10:00*62.67*62.615*62.685*62.555
12/29/2008 08:15:00*62.615*62.59*62.626*62.5
12/29/2008 08:20:00*62.59*62.663*62.674*62.575
12/29/2008 08:25:00*62.672*62.73*62.745*62.638
12/29/2008 08:30:00*62.73*62.798*62.814*62.715
12/29/2008 08:35:00*62.798*62.815*62.879*62.785
12/29/2008 08:40:00*62.815*62.83*62.859*62.735
12/29/2008 08:45:00*62.83*62.784*62.87*62.779
12/29/2008 08:50:00*62.784*62.792*62.815*62.76
12/29/2008 08:55:00*62.792*62.767*62.812*62.737
12/29/2008 09:00:00*62.767*62.741*62.825*62.721
12/29/2008 09:05:00*62.741*62.772*62.775*62.724
12/29/2008 09:10:00*62.772*62.74*62.778*62.727
12/29/2008 09:15:00*62.74*62.75*62.774*62.701
12/29/2008 09:20:00*62.75*62.72*62.787*62.72
12/29/2008 09:25:00*62.72*62.764*62.766*62.72
12/29/2008 09:30:00*62.764*62.669*62.764*62.669
12/29/2008 09:35:00*62.669*62.695*62.745*62.641
12/29/2008 09:40:00*62.695*62.721*62.735*62.693
12/29/2008 09:45:00*62.721*62.713*62.725*62.682
12/29/2008 09:50:00*62.713*62.678*62.726*62.678
12/29/2008 09:55:00*62.678*62.68*62.728*62.674
12/29/2008 10:00:00*62.68*62.688*62.707*62.665
12/29/2008 10:05:00*62.688*62.601*62.7*62.565
12/29/2008 10:10:00*62.601*62.545*62.608*62.528
12/29/2008 10:15:00*62.545*62.514*62.57*62.506
12/29/2008 10:20:00*62.514*62.45*62.56*62.45
12/29/2008 10:25:00*62.45*62.445*62.47*62.42
12/29/2008 10:30:00*62.445*62.275*62.471*62.164
12/29/2008 10:35:00*62.275*62.264*62.365*62.259
12/29/2008 10:40:00*62.264*62.31*62.343*62.227
12/29/2008 10:45:00*62.31*62.32*62.347*62.275
12/29/2008 10:50:00*62.32*62.352*62.375*62.295
12/29/2008 10:55:00*62.352*62.39*62.43*62.296
12/29/2008 11:00:00*62.39*62.455*62.495*62.375
12/29/2008 11:05:00*62.455*62.51*62.541*62.45
12/29/2008 11:10:00*62.51*62.509*62.57*62.476
12/29/2008 11:15:00*62.509*62.554*62.566*62.5
12/29/2008 11:20:00*62.554*62.63*62.683*62.54
12/29/2008 11:25:00*62.63*62.54*62.65*62.525
12/29/2008 11:30:00*62.54*62.493*62.555*62.49
12/29/2008 11:35:00*62.493*62.572*62.585*62.49
12/29/2008 11:40:00*62.572*62.565*62.585*62.507
12/29/2008 11:45:00*62.565*62.594*62.642*62.56
12/29/2008 11:50:00*62.594*62.575*62.594*62.56
12/29/2008 11:55:00*62.575*62.534*62.6*62.513
12/29/2008 12:00:00*62.534*62.62*62.631*62.525
12/29/2008 12:05:00*62.62*62.616*62.643*62.58
12/29/2008 12:10:00*62.616*62.635*62.686*62.606
12/29/2008 12:15:00*62.635*62.593*62.64*62.584
12/29/2008 12:20:00*62.593*62.605*62.66*62.587
12/29/2008 12:25:00*62.605*62.564*62.615*62.562
12/29/2008 12:30:00*62.564*62.494*62.577*62.418
12/29/2008 12:35:00*62.494*62.506*62.53*62.484
12/29/2008 12:40:00*62.506*62.528*62.545*62.487
12/29/2008 12:45:00*62.528*62.465*62.531*62.465
12/29/2008 12:50:00*62.465*62.392*62.48*62.373
12/29/2008 12:55:00*62.392*62.381*62.404*62.374
12/29/2008 13:00:00*62.381*62.345*62.384*62.335
12/29/2008 13:05:00*62.345*62.26*62.345*62.163
12/29/2008 13:10:00*62.26*62.191*62.264*62.125
12/29/2008 13:15:00*62.191*62.132*62.191*62.112
12/29/2008 13:20:00*62.132*62.174*62.201*62.124
12/29/2008 13:25:00*62.174*62.192*62.236*62.165
12/29/2008 13:30:00*62.192*62.268*62.272*62.186
12/29/2008 13:35:00*62.268*62.285*62.285*62.248
12/29/2008 13:40:00*62.285*62.17*62.32*62.151
12/29/2008 13:45:00*62.17*62.085*62.222*62.068
12/29/2008 13:50:00*62.085*62.114*62.132*62.045
12/29/2008 13:55:00*62.114*62.188*62.231*62.08
12/29/2008 14:00:00*62.188*62.138*62.211*62.059
12/29/2008 14:05:00*62.138*62.136*62.154*62.105
12/29/2008 14:10:00*62.136*62.094*62.151*62.077
12/29/2008 14:15:00*62.094*62.136*62.141*62.09
12/29/2008 14:20:00*62.136*62.083*62.182*62.078
12/29/2008 14:25:00*62.083*62.129*62.158*62.068
12/29/2008 14:30:00*62.129*62.229*62.247*62.095
12/29/2008 14:35:00*62.229*62.152*62.239*62.14
12/29/2008 14:40:00*62.152*62.197*62.225*62.12
12/29/2008 14:45:00*62.197*62.262*62.265*62.187
12/29/2008 14:50:00*62.262*62.162*62.29*62.146
12/29/2008 14:55:00*62.162*62.187*62.201*62.085
12/29/2008 15:00:00*62.187*62.275*62.298*62.146
12/29/2008 15:05:00*62.275*62.336*62.339*62.228
12/29/2008 15:10:00*62.336*62.305*62.371*62.282
12/29/2008 15:15:00*62.305*62.307*62.35*62.208
12/29/2008 15:20:00*62.307*62.24*62.307*62.239
12/29/2008 15:25:00*62.24*62.132*62.26*62.072
12/29/2008 15:30:00*62.132*62.112*62.175*62.096
12/29/2008 15:35:00*62.112*62.135*62.173*62.084
12/29/2008 15:40:00*62.135*62.207*62.235*62.12
12/29/2008 15:45:00*62.207*62.264*62.275*62.197
12/29/2008 15:50:00*62.264*62.154*62.264*62.123
12/29/2008 15:55:00*62.154*62.06*62.16*62.047
12/29/2008 16:00:00*62.06*62.069*62.109*62.042
12/29/2008 16:05:00*62.069*62.11*62.2*61.988
12/29/2008 16:10:00*62.11*62.216*62.223*62.11
12/29/2008 16:15:00*62.216*62.244*62.328*62.216
12/29/2008 16:20:00*62.244*62.221*62.284*62.201
12/29/2008 16:25:00*62.221*62.216*62.243*62.212
12/29/2008 16:30:00*62.216*62.234*62.25*62.21
12/29/2008 16:35:00*62.234*62.158*62.282*62.148
12/29/2008 16:40:00*62.158*62.054*62.172*62.052
12/29/2008 16:45:00*62.054*62.099*62.154*62.054
12/29/2008 16:50:00*62.099*62.154*62.168*62.068
12/29/2008 16:55:00*62.154*62.091*62.158*62.088
12/29/2008 17:00:00*62.091*62.074*62.1*62.046
