12/28/2008 15:20:00*62.13*62.26*62.26*62.13
12/28/2008 15:30:00*62.225*62.215*62.225*62.13
12/28/2008 16:20:00*62.28*62.137*62.295*62.102
12/28/2008 16:25:00*62.137*62.155*62.18*62.106
12/28/2008 16:40:00*62.21*62.205*62.21*62.152
