12/07/2008 15:10:00*60.21*60.21*60.21*60.21
12/07/2008 15:35:00*60.005*59.96*60.005*59.955
12/07/2008 16:00:00*59.865*59.86*59.865*59.81
12/07/2008 16:05:00*59.86*59.817*59.86*59.803
12/07/2008 16:15:00*59.824*59.83*59.84*59.82
12/07/2008 16:20:00*59.83*59.885*59.885*59.83
12/07/2008 16:30:00*59.906*59.935*59.945*59.867
12/07/2008 16:35:00*59.935*59.94*59.985*59.89
12/07/2008 16:40:00*59.94*59.99*59.995*59.916
12/07/2008 16:45:00*59.99*60.038*60.062*59.903
12/07/2008 16:50:00*60.038*60.14*60.185*60.038
12/07/2008 16:55:00*60.14*60.155*60.165*60.098
12/07/2008 17:00:00*60.155*60.2*60.2*60.15
