11/26/2008 17:05:00*62.335*62.277*62.338*62.222
11/26/2008 17:10:00*62.277*62.285*62.306*62.276
11/26/2008 17:15:00*62.285*62.235*62.309*62.21
11/26/2008 17:20:00*62.235*62.21*62.235*62.164
11/26/2008 17:25:00*62.21*62.235*62.25*62.182
11/26/2008 17:30:00*62.235*62.255*62.27*62.235
11/26/2008 17:35:00*62.255*62.25*62.265*62.25
11/26/2008 17:40:00*62.25*62.116*62.26*62.08
11/26/2008 17:45:00*62.116*61.995*62.116*61.941
11/26/2008 17:50:00*61.995*61.973*62.065*61.923
11/26/2008 17:55:00*61.973*61.95*61.99*61.922
11/26/2008 18:00:00*61.95*61.92*61.975*61.905
11/26/2008 18:05:00*61.92*61.935*61.94*61.879
11/26/2008 18:10:00*61.935*61.915*61.955*61.91
11/26/2008 18:15:00*61.915*61.905*61.925*61.858
11/26/2008 18:20:00*61.905*61.92*61.92*61.883
11/26/2008 18:25:00*61.92*62.043*62.055*61.915
11/26/2008 18:30:00*62.043*62.13*62.146*62.038
11/26/2008 18:35:00*62.13*62.19*62.215*62.13
11/26/2008 18:40:00*62.19*62.16*62.19*62.12
11/26/2008 18:45:00*62.16*62.303*62.328*62.135
11/26/2008 18:50:00*62.303*62.319*62.347*62.215
11/26/2008 18:55:00*62.319*62.315*62.4*62.295
11/26/2008 19:00:00*62.315*62.5*62.505*62.31
11/26/2008 19:05:00*62.5*62.51*62.515*62.44
11/26/2008 19:10:00*62.51*62.528*62.575*62.505
11/26/2008 19:15:00*62.528*62.499*62.57*62.499
11/26/2008 19:20:00*62.499*62.457*62.51*62.414
11/26/2008 19:25:00*62.457*62.36*62.504*62.358
11/26/2008 19:30:00*62.36*62.325*62.382*62.296
11/26/2008 19:35:00*62.325*62.229*62.369*62.203
11/26/2008 19:40:00*62.229*62.294*62.294*62.167
11/26/2008 19:45:00*62.294*62.113*62.294*62.093
11/26/2008 19:50:00*62.113*62.144*62.164*62.089
11/26/2008 19:55:00*62.144*62.096*62.152*62.089
11/26/2008 20:00:00*62.096*62.138*62.215*62.075
11/26/2008 20:05:00*62.138*62.176*62.215*62.138
11/26/2008 20:10:00*62.176*62.175*62.205*62.159
11/26/2008 20:15:00*62.175*62.18*62.19*62.146
11/26/2008 20:20:00*62.18*62.17*62.19*62.15
11/26/2008 20:25:00*62.17*62.205*62.222*62.165
11/26/2008 20:30:00*62.205*62.2*62.22*62.175
11/26/2008 20:35:00*62.2*62.24*62.26*62.2
11/26/2008 20:40:00*62.24*62.305*62.31*62.23
11/26/2008 20:45:00*62.305*62.24*62.315*62.227
11/26/2008 20:50:00*62.24*62.17*62.24*62.155
11/26/2008 20:55:00*62.17*62.12*62.179*62.07
11/26/2008 21:00:00*62.12*62.054*62.12*62.045
11/26/2008 21:05:00*62.054*62.034*62.083*61.991
11/26/2008 21:10:00*62.034*61.97*62.036*61.965
11/26/2008 21:15:00*61.97*61.969*62.015*61.96
11/26/2008 21:20:00*61.969*61.945*61.98*61.93
11/26/2008 21:25:00*61.945*61.975*61.985*61.937
11/26/2008 21:30:00*61.975*62.008*62.015*61.95
11/26/2008 21:35:00*62.008*62.112*62.117*62.008
11/26/2008 21:40:00*62.112*62.122*62.15*62.096
11/26/2008 21:45:00*62.122*62.09*62.135*62.065
11/26/2008 21:50:00*62.09*62.038*62.095*62.02
11/26/2008 21:55:00*62.038*62.07*62.085*62.033
11/26/2008 22:00:00*62.07*62.025*62.098*62.02
11/26/2008 22:05:00*62.025*62.017*62.04*61.992
11/26/2008 22:10:00*62.017*62.03*62.055*62.007
11/26/2008 22:15:00*62.03*62.02*62.045*62.01
11/26/2008 22:20:00*62.02*62.05*62.055*62.01
11/26/2008 22:25:00*62.05*62.085*62.107*62.048
11/26/2008 22:30:00*62.085*62.03*62.12*62.007
11/26/2008 22:35:00*62.03*61.95*62.031*61.93
11/26/2008 22:40:00*61.95*61.912*61.982*61.912
11/26/2008 22:45:00*61.912*61.822*61.922*61.705
11/26/2008 22:50:00*61.822*61.7*61.835*61.69
11/26/2008 22:55:00*61.7*61.766*61.772*61.612
11/26/2008 23:00:00*61.766*61.725*61.767*61.625
11/26/2008 23:05:00*61.725*61.645*61.745*61.64
11/26/2008 23:10:00*61.645*61.645*61.73*61.62
11/26/2008 23:15:00*61.645*61.66*61.676*61.64
11/26/2008 23:20:00*61.66*61.675*61.69*61.642
11/26/2008 23:25:00*61.675*61.71*61.72*61.665
11/26/2008 23:30:00*61.71*61.635*61.725*61.61
11/26/2008 23:35:00*61.635*61.775*61.78*61.635
11/26/2008 23:40:00*61.775*61.78*61.79*61.765
11/26/2008 23:45:00*61.78*61.76*61.785*61.715
11/26/2008 23:50:00*61.76*61.822*61.822*61.75
11/26/2008 23:55:00*61.822*61.85*61.867*61.804
11/27/2008 00:00:00*61.85*61.8*61.855*61.79
11/27/2008 00:05:00*61.8*61.795*61.84*61.725
11/27/2008 00:10:00*61.795*61.735*61.81*61.72
11/27/2008 00:15:00*61.735*61.76*61.78*61.715
11/27/2008 00:20:00*61.76*61.81*61.815*61.76
11/27/2008 00:25:00*61.81*61.805*61.816*61.77
11/27/2008 00:30:00*61.805*61.8*61.82*61.775
11/27/2008 00:35:00*61.8*61.8*61.81*61.785
11/27/2008 00:40:00*61.8*61.795*61.835*61.762
11/27/2008 00:45:00*61.795*61.796*61.805*61.785
11/27/2008 00:50:00*61.796*61.78*61.835*61.765
11/27/2008 00:55:00*61.78*61.78*61.805*61.765
11/27/2008 01:00:00*61.78*61.846*61.852*61.775
11/27/2008 01:05:00*61.846*61.905*61.924*61.82
11/27/2008 01:10:00*61.905*61.929*61.934*61.87
11/27/2008 01:15:00*61.929*62.028*62.044*61.887
11/27/2008 01:20:00*62.028*62.005*62.097*62.0
11/27/2008 01:25:00*62.005*62.007*62.054*61.988
11/27/2008 01:30:00*62.007*62.07*62.085*61.975
11/27/2008 01:35:00*62.07*62.092*62.112*62.015
11/27/2008 01:40:00*62.092*62.152*62.18*62.052
11/27/2008 01:45:00*62.152*62.099*62.154*62.078
11/27/2008 01:50:00*62.099*62.05*62.1*62.026
11/27/2008 01:55:00*62.05*62.105*62.14*62.015
11/27/2008 02:00:00*62.105*62.083*62.13*62.07
11/27/2008 02:05:00*62.083*62.015*62.09*62.01
11/27/2008 02:10:00*62.015*62.075*62.098*62.01
11/27/2008 02:15:00*62.075*62.055*62.1*61.997
11/27/2008 02:20:00*62.055*62.002*62.065*62.0
11/27/2008 02:25:00*62.002*62.011*62.088*61.95
11/27/2008 02:30:00*62.011*61.866*62.021*61.815
11/27/2008 02:35:00*61.866*61.966*61.977*61.841
11/27/2008 02:40:00*61.966*61.954*62.013*61.885
11/27/2008 02:45:00*61.954*61.857*61.954*61.849
11/27/2008 02:50:00*61.857*61.802*61.862*61.765
11/27/2008 02:55:00*61.802*61.8*61.86*61.79
11/27/2008 03:00:00*61.8*61.882*61.92*61.794
11/27/2008 03:05:00*61.882*61.854*61.92*61.83
11/27/2008 03:10:00*61.854*61.815*61.894*61.744
11/27/2008 03:15:00*61.815*61.88*61.893*61.76
11/27/2008 03:20:00*61.88*62.0*62.02*61.853
11/27/2008 03:25:00*62.0*61.968*62.0*61.914
11/27/2008 03:30:00*61.968*61.93*61.985*61.872
11/27/2008 03:35:00*61.93*61.96*61.98*61.9
11/27/2008 03:40:00*61.96*61.94*62.01*61.94
11/27/2008 03:45:00*61.94*61.95*61.95*61.815
11/27/2008 03:50:00*61.95*61.925*61.96*61.905
11/27/2008 03:55:00*61.925*61.955*61.98*61.889
11/27/2008 04:00:00*61.955*62.055*62.07*61.92
11/27/2008 04:05:00*62.055*62.004*62.06*61.971
11/27/2008 04:10:00*62.004*62.08*62.107*61.995
11/27/2008 04:15:00*62.08*62.12*62.135*62.04
11/27/2008 04:20:00*62.12*62.11*62.173*62.057
11/27/2008 04:25:00*62.11*62.125*62.13*62.085
11/27/2008 04:30:00*62.125*62.135*62.155*62.095
11/27/2008 04:35:00*62.135*62.101*62.15*62.09
11/27/2008 04:40:00*62.101*62.23*62.23*62.09
11/27/2008 04:45:00*62.23*62.387*62.447*62.216
11/27/2008 04:50:00*62.387*62.562*62.625*62.381
11/27/2008 04:55:00*62.562*62.554*62.656*62.541
11/27/2008 05:00:00*62.554*62.653*62.685*62.454
11/27/2008 05:05:00*62.653*62.568*62.676*62.544
11/27/2008 05:10:00*62.568*62.601*62.623*62.53
11/27/2008 05:15:00*62.601*62.737*62.754*62.556
11/27/2008 05:20:00*62.737*62.655*62.75*62.623
11/27/2008 05:25:00*62.655*62.547*62.66*62.545
11/27/2008 05:30:00*62.547*62.515*62.558*62.47
11/27/2008 05:35:00*62.515*62.43*62.532*62.42
11/27/2008 05:40:00*62.43*62.386*62.473*62.369
11/27/2008 05:45:00*62.386*62.449*62.465*62.386
11/27/2008 05:50:00*62.449*62.361*62.45*62.357
11/27/2008 05:55:00*62.361*62.5*62.505*62.355
11/27/2008 06:00:00*62.5*62.599*62.612*62.463
11/27/2008 06:05:00*62.599*62.688*62.753*62.575
11/27/2008 06:10:00*62.688*62.629*62.719*62.608
11/27/2008 06:15:00*62.629*62.541*62.676*62.513
11/27/2008 06:20:00*62.541*62.469*62.625*62.464
11/27/2008 06:25:00*62.469*62.429*62.486*62.266
11/27/2008 06:30:00*62.429*62.37*62.444*62.276
11/27/2008 06:35:00*62.37*62.369*62.405*62.332
11/27/2008 06:40:00*62.369*62.49*62.514*62.369
11/27/2008 06:45:00*62.49*62.51*62.559*62.487
11/27/2008 06:50:00*62.51*62.545*62.605*62.507
11/27/2008 06:55:00*62.545*62.506*62.59*62.506
11/27/2008 07:00:00*62.506*62.55*62.597*62.5
11/27/2008 07:05:00*62.55*62.545*62.575*62.483
11/27/2008 07:10:00*62.545*62.5*62.575*62.45
11/27/2008 07:15:00*62.5*62.484*62.539*62.475
11/27/2008 07:20:00*62.484*62.485*62.506*62.42
11/27/2008 07:25:00*62.485*62.555*62.595*62.475
11/27/2008 07:30:00*62.555*62.5*62.555*62.489
11/27/2008 07:35:00*62.5*62.52*62.535*62.5
11/27/2008 07:40:00*62.52*62.5*62.527*62.476
11/27/2008 07:45:00*62.5*62.54*62.545*62.49
11/27/2008 07:50:00*62.54*62.506*62.546*62.5
11/27/2008 07:55:00*62.506*62.54*62.565*62.49
11/27/2008 08:00:00*62.54*62.511*62.55*62.492
11/27/2008 08:05:00*62.511*62.465*62.536*62.455
11/27/2008 08:10:00*62.465*62.503*62.51*62.45
11/27/2008 08:15:00*62.503*62.466*62.555*62.453
11/27/2008 08:20:00*62.466*62.442*62.47*62.333
11/27/2008 08:25:00*62.442*62.505*62.512*62.432
11/27/2008 08:30:00*62.505*62.585*62.622*62.495
11/27/2008 08:35:00*62.585*62.651*62.68*62.535
11/27/2008 08:40:00*62.651*62.6*62.715*62.551
11/27/2008 08:45:00*62.6*62.605*62.606*62.507
11/27/2008 08:50:00*62.605*62.56*62.665*62.541
11/27/2008 08:55:00*62.56*62.574*62.583*62.491
11/27/2008 09:00:00*62.574*62.603*62.63*62.539
11/27/2008 09:05:00*62.603*62.495*62.623*62.495
11/27/2008 09:10:00*62.495*62.415*62.529*62.407
11/27/2008 09:15:00*62.415*62.335*62.429*62.32
11/27/2008 09:20:00*62.335*62.355*62.408*62.328
11/27/2008 09:25:00*62.355*62.48*62.5*62.341
11/27/2008 09:30:00*62.48*62.45*62.52*62.435
11/27/2008 09:35:00*62.45*62.477*62.485*62.42
11/27/2008 09:40:00*62.477*62.46*62.5*62.46
11/27/2008 09:45:00*62.46*62.475*62.49*62.435
11/27/2008 09:50:00*62.475*62.495*62.535*62.47
11/27/2008 09:55:00*62.495*62.56*62.584*62.495
11/27/2008 10:00:00*62.56*62.568*62.606*62.516
11/27/2008 10:05:00*62.568*62.499*62.599*62.475
11/27/2008 10:10:00*62.499*62.512*62.551*62.478
11/27/2008 10:15:00*62.512*62.504*62.556*62.483
11/27/2008 10:20:00*62.504*62.63*62.645*62.489
11/27/2008 10:25:00*62.63*62.714*62.794*62.62
11/27/2008 10:30:00*62.714*62.734*62.775*62.638
11/27/2008 10:35:00*62.734*62.764*62.805*62.669
11/27/2008 10:40:00*62.764*62.81*62.86*62.716
11/27/2008 10:45:00*62.81*62.78*62.816*62.73
11/27/2008 10:50:00*62.78*62.785*62.807*62.745
11/27/2008 10:55:00*62.785*62.811*62.875*62.785
11/27/2008 11:00:00*62.811*63.005*63.01*62.768
11/27/2008 11:05:00*63.005*62.964*63.005*62.904
11/27/2008 11:10:00*62.964*62.902*63.002*62.89
11/27/2008 11:15:00*62.902*62.983*62.988*62.9
11/27/2008 11:20:00*62.983*62.975*62.985*62.795
11/27/2008 11:25:00*62.975*62.975*63.016*62.93
11/27/2008 11:30:00*62.975*62.97*62.976*62.899
11/27/2008 11:35:00*62.97*63.021*63.035*62.97
11/27/2008 11:40:00*63.021*62.995*63.027*62.96
11/27/2008 11:45:00*62.995*63.025*63.05*62.985
11/27/2008 11:50:00*63.025*63.02*63.041*62.972
11/27/2008 11:55:00*63.02*63.002*63.041*63.002
11/27/2008 12:00:00*63.002*63.008*63.063*63.002
11/27/2008 12:05:00*63.008*62.924*63.03*62.874
11/27/2008 12:10:00*62.924*62.937*62.956*62.91
11/27/2008 12:15:00*62.937*62.938*62.953*62.901
11/27/2008 12:20:00*62.938*63.002*63.01*62.927
11/27/2008 12:25:00*63.002*62.958*63.015*62.951
11/27/2008 12:30:00*62.958*62.937*62.988*62.923
11/27/2008 12:35:00*62.937*62.826*62.937*62.819
11/27/2008 12:40:00*62.826*62.917*62.932*62.826
11/27/2008 12:45:00*62.917*62.956*62.961*62.917
11/27/2008 12:50:00*62.956*62.903*62.958*62.898
11/27/2008 12:55:00*62.903*62.896*62.912*62.865
11/27/2008 13:00:00*62.896*62.917*62.935*62.877
11/27/2008 13:05:00*62.917*62.898*62.938*62.887
11/27/2008 13:10:00*62.898*62.905*62.931*62.891
11/27/2008 13:15:00*62.905*62.897*62.918*62.88
11/27/2008 13:20:00*62.897*62.892*62.912*62.892
11/27/2008 13:25:00*62.892*62.894*62.913*62.889
11/27/2008 13:30:00*62.894*62.898*62.903*62.859
11/27/2008 13:35:00*62.898*62.915*62.926*62.898
11/27/2008 13:40:00*62.915*62.867*62.935*62.867
11/27/2008 13:45:00*62.867*62.733*62.889*62.674
11/27/2008 13:50:00*62.733*62.763*62.796*62.722
11/27/2008 13:55:00*62.763*62.926*62.931*62.763
11/27/2008 14:00:00*62.926*62.929*62.934*62.857
11/27/2008 14:05:00*62.929*62.92*62.937*62.87
11/27/2008 14:10:00*62.92*62.966*62.966*62.882
11/27/2008 14:15:00*62.966*62.956*62.986*62.897
11/27/2008 14:20:00*62.956*62.967*62.972*62.938
11/27/2008 14:25:00*62.967*62.925*63.01*62.919
11/27/2008 14:30:00*62.925*62.932*62.942*62.916
11/27/2008 14:35:00*62.932*62.948*62.956*62.927
11/27/2008 14:40:00*62.948*62.948*62.953*62.94
11/27/2008 14:45:00*62.948*62.924*62.95*62.919
11/27/2008 14:50:00*62.924*62.905*62.935*62.899
11/27/2008 14:55:00*62.905*62.873*62.912*62.863
11/27/2008 15:00:00*62.873*62.836*62.875*62.832
11/27/2008 15:05:00*62.836*62.836*62.868*62.832
11/27/2008 15:10:00*62.836*62.844*62.902*62.836
11/27/2008 15:15:00*62.844*62.849*62.865*62.83
11/27/2008 15:20:00*62.849*62.849*62.865*62.849
11/27/2008 15:25:00*62.849*62.87*62.892*62.849
11/27/2008 15:30:00*62.87*62.841*62.88*62.832
11/27/2008 15:35:00*62.841*62.812*62.862*62.788
11/27/2008 15:40:00*62.812*62.818*62.845*62.788
11/27/2008 15:45:00*62.818*62.768*62.833*62.768
11/27/2008 15:50:00*62.768*62.76*62.782*62.73
11/27/2008 15:55:00*62.76*62.74*62.784*62.711
11/27/2008 16:00:00*62.74*62.712*62.74*62.712
11/27/2008 16:05:00*62.712*62.727*62.746*62.712
11/27/2008 16:10:00*62.727*62.726*62.735*62.722
11/27/2008 16:15:00*62.726*62.716*62.731*62.708
11/27/2008 16:20:00*62.716*62.655*62.716*62.604
11/27/2008 16:25:00*62.655*62.662*62.68*62.609
11/27/2008 16:30:00*62.662*62.666*62.767*62.659
11/27/2008 16:35:00*62.666*62.695*62.7*62.63
11/27/2008 16:40:00*62.695*62.66*62.705*62.66
11/27/2008 16:45:00*62.66*62.666*62.674*62.64
11/27/2008 16:50:00*62.666*62.666*62.674*62.645
11/27/2008 16:55:00*62.666*62.592*62.674*62.563
11/27/2008 17:00:00*62.592*62.488*62.595*62.488
