11/24/2008 17:05:00*63.64*63.644*63.71*63.591
11/24/2008 17:10:00*63.644*63.535*63.675*63.528
11/24/2008 17:15:00*63.535*63.525*63.587*63.515
11/24/2008 17:20:00*63.525*63.353*63.53*63.312
11/24/2008 17:25:00*63.353*63.445*63.465*63.338
11/24/2008 17:30:00*63.445*63.56*63.595*63.425
11/24/2008 17:35:00*63.56*63.52*63.575*63.505
11/24/2008 17:40:00*63.52*63.456*63.525*63.352
11/24/2008 17:45:00*63.456*63.46*63.505*63.446
11/24/2008 17:50:00*63.46*63.53*63.545*63.46
11/24/2008 17:55:00*63.53*63.55*63.575*63.53
11/24/2008 18:00:00*63.55*63.565*63.62*63.475
11/24/2008 18:05:00*63.565*63.365*63.582*63.365
11/24/2008 18:10:00*63.365*63.498*63.503*63.267
11/24/2008 18:15:00*63.498*63.31*63.504*63.31
11/24/2008 18:20:00*63.31*63.205*63.355*63.146
11/24/2008 18:25:00*63.205*63.22*63.27*63.195
11/24/2008 18:30:00*63.22*63.086*63.22*63.075
11/24/2008 18:35:00*63.086*63.049*63.165*63.042
11/24/2008 18:40:00*63.049*63.015*63.049*62.94
11/24/2008 18:45:00*63.015*63.01*63.015*62.971
11/24/2008 18:50:00*63.01*63.0*63.035*62.955
11/24/2008 18:55:00*63.0*62.99*63.03*62.98
11/24/2008 19:00:00*62.99*62.925*62.99*62.88
11/24/2008 19:05:00*62.925*62.9*63.001*62.885
11/24/2008 19:10:00*62.9*62.695*62.91*62.69
11/24/2008 19:15:00*62.695*62.555*62.71*62.504
11/24/2008 19:20:00*62.555*62.695*62.765*62.535
11/24/2008 19:25:00*62.695*62.806*62.825*62.671
11/24/2008 19:30:00*62.806*62.88*62.96*62.735
11/24/2008 19:35:00*62.88*62.73*62.88*62.72
11/24/2008 19:40:00*62.73*62.635*62.75*62.63
11/24/2008 19:45:00*62.635*62.455*62.645*62.455
11/24/2008 19:50:00*62.455*62.49*62.57*62.455
11/24/2008 19:55:00*62.49*62.395*62.525*62.395
11/24/2008 20:00:00*62.395*62.528*62.58*62.387
11/24/2008 20:05:00*62.528*62.557*62.61*62.496
11/24/2008 20:10:00*62.557*62.225*62.575*62.205
11/24/2008 20:15:00*62.225*62.145*62.28*62.131
11/24/2008 20:20:00*62.145*62.27*62.305*62.137
11/24/2008 20:25:00*62.27*62.38*62.385*62.265
11/24/2008 20:30:00*62.38*62.485*62.51*62.375
11/24/2008 20:35:00*62.485*62.405*62.515*62.395
11/24/2008 20:40:00*62.405*62.385*62.485*62.385
11/24/2008 20:45:00*62.385*62.365*62.48*62.365
11/24/2008 20:50:00*62.365*62.321*62.415*62.31
11/24/2008 20:55:00*62.321*62.318*62.365*62.286
11/24/2008 21:00:00*62.318*62.4*62.415*62.31
11/24/2008 21:05:00*62.4*62.455*62.514*62.395
11/24/2008 21:10:00*62.455*62.535*62.578*62.436
11/24/2008 21:15:00*62.535*62.675*62.685*62.525
11/24/2008 21:20:00*62.675*62.675*62.734*62.665
11/24/2008 21:25:00*62.675*62.68*62.69*62.61
11/24/2008 21:30:00*62.68*62.7*62.71*62.627
11/24/2008 21:35:00*62.7*62.74*62.745*62.68
11/24/2008 21:40:00*62.74*62.6*62.745*62.595
11/24/2008 21:45:00*62.6*62.59*62.615*62.54
11/24/2008 21:50:00*62.59*62.5*62.595*62.475
11/24/2008 21:55:00*62.5*62.465*62.505*62.46
11/24/2008 22:00:00*62.465*62.4*62.465*62.395
11/24/2008 22:05:00*62.4*62.47*62.48*62.395
11/24/2008 22:10:00*62.47*62.44*62.48*62.295
11/24/2008 22:15:00*62.44*62.32*62.44*62.32
11/24/2008 22:20:00*62.32*62.315*62.35*62.305
11/24/2008 22:25:00*62.315*62.249*62.376*62.246
11/24/2008 22:30:00*62.249*62.13*62.261*62.11
11/24/2008 22:35:00*62.13*61.965*62.13*61.847
11/24/2008 22:40:00*61.965*62.035*62.055*61.95
11/24/2008 22:45:00*62.035*61.815*62.04*61.728
11/24/2008 22:50:00*61.815*61.95*61.995*61.784
11/24/2008 22:55:00*61.95*61.725*61.955*61.69
11/24/2008 23:00:00*61.725*61.57*61.74*61.514
11/24/2008 23:05:00*61.57*61.855*61.855*61.48
11/24/2008 23:10:00*61.855*61.815*61.86*61.735
11/24/2008 23:15:00*61.815*61.83*61.915*61.78
11/24/2008 23:20:00*61.83*61.8*61.845*61.775
11/24/2008 23:25:00*61.8*61.8*61.82*61.755
11/24/2008 23:30:00*61.8*61.825*61.905*61.78
11/24/2008 23:35:00*61.825*61.79*61.875*61.705
11/24/2008 23:40:00*61.79*61.775*61.845*61.745
11/24/2008 23:45:00*61.775*61.825*61.89*61.775
11/24/2008 23:50:00*61.825*61.91*61.93*61.8
11/24/2008 23:55:00*61.91*61.93*61.97*61.895
11/25/2008 00:00:00*61.93*61.88*61.936*61.87
11/25/2008 00:05:00*61.88*61.85*61.89*61.827
11/25/2008 00:10:00*61.85*61.89*61.946*61.84
11/25/2008 00:15:00*61.89*61.955*61.962*61.783
11/25/2008 00:20:00*61.955*61.964*62.047*61.944
11/25/2008 00:25:00*61.964*61.91*62.046*61.887
11/25/2008 00:30:00*61.91*61.915*61.93*61.766
11/25/2008 00:35:00*61.915*61.944*61.99*61.87
11/25/2008 00:40:00*61.944*61.961*62.05*61.917
11/25/2008 00:45:00*61.961*62.09*62.1*61.87
11/25/2008 00:50:00*62.09*62.075*62.136*62.075
11/25/2008 00:55:00*62.075*61.995*62.08*61.9
11/25/2008 01:00:00*61.995*62.052*62.065*61.925
11/25/2008 01:05:00*62.052*62.18*62.215*62.025
11/25/2008 01:10:00*62.18*62.235*62.25*62.175
11/25/2008 01:15:00*62.235*62.33*62.39*62.225
11/25/2008 01:20:00*62.33*62.295*62.345*62.218
11/25/2008 01:25:00*62.295*62.18*62.3*62.175
11/25/2008 01:30:00*62.18*61.938*62.21*61.925
11/25/2008 01:35:00*61.938*62.035*62.04*61.925
11/25/2008 01:40:00*62.035*62.0*62.117*61.995
11/25/2008 01:45:00*62.0*62.011*62.105*62.0
11/25/2008 01:50:00*62.011*62.035*62.1*62.011
11/25/2008 01:55:00*62.035*62.02*62.09*61.97
11/25/2008 02:00:00*62.02*61.885*62.02*61.87
11/25/2008 02:05:00*61.885*61.74*61.893*61.695
11/25/2008 02:10:00*61.74*61.67*61.785*61.645
11/25/2008 02:15:00*61.67*61.76*61.846*61.578
11/25/2008 02:20:00*61.76*61.75*61.815*61.735
11/25/2008 02:25:00*61.75*61.706*61.86*61.706
11/25/2008 02:30:00*61.706*61.805*61.852*61.683
11/25/2008 02:35:00*61.805*61.835*61.887*61.795
11/25/2008 02:40:00*61.835*62.095*62.165*61.835
11/25/2008 02:45:00*62.095*62.043*62.125*61.97
11/25/2008 02:50:00*62.043*62.039*62.167*61.98
11/25/2008 02:55:00*62.039*62.074*62.135*62.01
11/25/2008 03:00:00*62.074*62.035*62.074*61.958
11/25/2008 03:05:00*62.035*62.085*62.135*61.964
11/25/2008 03:10:00*62.085*62.03*62.115*62.008
11/25/2008 03:15:00*62.03*61.975*62.085*61.916
11/25/2008 03:20:00*61.975*61.995*61.995*61.935
11/25/2008 03:25:00*61.995*62.126*62.181*61.98
11/25/2008 03:30:00*62.126*61.982*62.126*61.919
11/25/2008 03:35:00*61.982*62.022*62.063*61.96
11/25/2008 03:40:00*62.022*61.941*62.06*61.925
11/25/2008 03:45:00*61.941*61.862*61.97*61.83
11/25/2008 03:50:00*61.862*61.705*61.875*61.634
11/25/2008 03:55:00*61.705*61.62*61.75*61.605
11/25/2008 04:00:00*61.62*61.395*61.67*61.28
11/25/2008 04:05:00*61.395*61.355*61.445*61.303
11/25/2008 04:10:00*61.355*61.455*61.465*61.345
11/25/2008 04:15:00*61.455*61.305*61.465*61.295
11/25/2008 04:20:00*61.305*60.85*61.315*60.85
11/25/2008 04:25:00*60.85*60.81*60.875*60.63
11/25/2008 04:30:00*60.81*60.851*60.875*60.8
11/25/2008 04:35:00*60.851*60.97*61.055*60.84
11/25/2008 04:40:00*60.97*61.085*61.085*60.944
11/25/2008 04:45:00*61.085*61.16*61.178*61.07
11/25/2008 04:50:00*61.16*61.306*61.33*61.154
11/25/2008 04:55:00*61.306*61.115*61.321*61.086
11/25/2008 05:00:00*61.115*61.131*61.145*60.98
11/25/2008 05:05:00*61.131*61.125*61.185*61.106
11/25/2008 05:10:00*61.125*61.05*61.185*60.975
11/25/2008 05:15:00*61.05*60.88*61.09*60.85
11/25/2008 05:20:00*60.88*61.01*61.03*60.781
11/25/2008 05:25:00*61.01*61.019*61.127*60.94
11/25/2008 05:30:00*61.019*61.004*61.13*60.862
11/25/2008 05:35:00*61.004*61.021*61.152*60.97
11/25/2008 05:40:00*61.021*61.03*61.082*60.919
11/25/2008 05:45:00*61.03*61.142*61.192*61.03
11/25/2008 05:50:00*61.142*61.08*61.142*61.041
11/25/2008 05:55:00*61.08*61.063*61.1*61.035
11/25/2008 06:00:00*61.063*60.983*61.088*60.929
11/25/2008 06:05:00*60.983*60.915*61.085*60.867
11/25/2008 06:10:00*60.915*60.775*60.981*60.678
11/25/2008 06:15:00*60.775*61.035*61.038*60.765
11/25/2008 06:20:00*61.035*61.035*61.06*60.985
11/25/2008 06:25:00*61.035*61.107*61.115*60.99
11/25/2008 06:30:00*61.107*61.195*61.245*61.09
11/25/2008 06:35:00*61.195*61.361*61.423*61.175
11/25/2008 06:40:00*61.361*61.28*61.373*61.25
11/25/2008 06:45:00*61.28*61.717*61.784*61.275
11/25/2008 06:50:00*61.717*61.746*61.829*61.616
11/25/2008 06:55:00*61.746*61.743*61.83*61.626
11/25/2008 07:00:00*61.743*61.864*61.869*61.668
11/25/2008 07:05:00*61.864*61.855*61.946*61.797
11/25/2008 07:10:00*61.855*61.64*61.868*61.605
11/25/2008 07:15:00*61.64*61.65*61.72*61.604
11/25/2008 07:20:00*61.65*61.635*61.741*61.56
11/25/2008 07:25:00*61.635*61.591*61.655*61.55
11/25/2008 07:30:00*61.591*61.535*61.665*61.515
11/25/2008 07:35:00*61.535*61.572*61.58*61.455
11/25/2008 07:40:00*61.572*61.632*61.651*61.545
11/25/2008 07:45:00*61.632*61.465*61.717*61.435
11/25/2008 07:50:00*61.465*61.17*61.515*60.931
11/25/2008 07:55:00*61.17*61.215*61.23*61.092
11/25/2008 08:00:00*61.215*61.255*61.275*61.206
11/25/2008 08:05:00*61.255*61.11*61.32*61.1
11/25/2008 08:10:00*61.11*61.1*61.16*60.976
11/25/2008 08:15:00*61.1*61.205*61.293*61.08
11/25/2008 08:20:00*61.205*61.87*61.965*61.205
11/25/2008 08:25:00*61.87*61.88*62.07*61.748
11/25/2008 08:30:00*61.88*61.956*62.032*61.876
11/25/2008 08:35:00*61.956*62.27*62.312*61.932
11/25/2008 08:40:00*62.27*62.365*62.387*62.144
11/25/2008 08:45:00*62.365*62.42*62.495*62.235
11/25/2008 08:50:00*62.42*62.38*62.555*62.375
11/25/2008 08:55:00*62.38*62.36*62.46*62.305
11/25/2008 09:00:00*62.36*62.396*62.544*62.33
11/25/2008 09:05:00*62.396*62.515*62.607*62.278
11/25/2008 09:10:00*62.515*62.799*62.809*62.51
11/25/2008 09:15:00*62.799*63.285*63.3*62.77
11/25/2008 09:20:00*63.285*63.515*63.67*63.256
11/25/2008 09:25:00*63.515*63.281*63.535*63.154
11/25/2008 09:30:00*63.281*63.201*63.41*63.165
11/25/2008 09:35:00*63.201*62.825*63.26*62.757
11/25/2008 09:40:00*62.825*62.469*62.83*62.349
11/25/2008 09:45:00*62.469*62.348*62.675*62.317
11/25/2008 09:50:00*62.348*62.5*62.515*62.147
11/25/2008 09:55:00*62.5*62.455*62.575*62.43
11/25/2008 10:00:00*62.455*61.814*62.455*61.717
11/25/2008 10:05:00*61.814*62.076*62.328*61.814
11/25/2008 10:10:00*62.076*62.64*62.644*62.07
11/25/2008 10:15:00*62.64*62.384*62.652*62.282
11/25/2008 10:20:00*62.384*62.15*62.386*61.968
11/25/2008 10:25:00*62.15*62.12*62.351*62.046
11/25/2008 10:30:00*62.12*62.345*62.42*62.095
11/25/2008 10:35:00*62.345*62.305*62.36*62.143
11/25/2008 10:40:00*62.305*62.063*62.313*61.929
11/25/2008 10:45:00*62.063*61.821*62.078*61.789
11/25/2008 10:50:00*61.821*61.445*61.821*61.437
11/25/2008 10:55:00*61.445*61.405*61.545*61.395
11/25/2008 11:00:00*61.405*61.68*61.765*61.405
11/25/2008 11:05:00*61.68*61.639*61.815*61.638
11/25/2008 11:10:00*61.639*61.236*61.68*61.161
11/25/2008 11:15:00*61.236*61.462*61.47*61.232
11/25/2008 11:20:00*61.462*61.35*61.577*61.311
11/25/2008 11:25:00*61.35*61.571*61.621*61.315
11/25/2008 11:30:00*61.571*61.72*61.808*61.571
11/25/2008 11:35:00*61.72*61.767*61.847*61.66
11/25/2008 11:40:00*61.767*61.732*61.916*61.678
11/25/2008 11:45:00*61.732*62.002*62.005*61.728
11/25/2008 11:50:00*62.002*61.99*62.078*61.949
11/25/2008 11:55:00*61.99*62.045*62.052*61.758
11/25/2008 12:00:00*62.045*61.975*62.17*61.955
11/25/2008 12:05:00*61.975*61.81*62.073*61.81
11/25/2008 12:10:00*61.81*61.653*61.81*61.52
11/25/2008 12:15:00*61.653*61.598*61.695*61.505
11/25/2008 12:20:00*61.598*61.468*61.598*61.447
11/25/2008 12:25:00*61.468*61.217*61.523*61.185
11/25/2008 12:30:00*61.217*61.25*61.294*61.12
11/25/2008 12:35:00*61.25*61.22*61.405*61.19
11/25/2008 12:40:00*61.22*61.44*61.505*61.208
11/25/2008 12:45:00*61.44*61.515*61.576*61.4
11/25/2008 12:50:00*61.515*61.305*61.52*61.289
11/25/2008 12:55:00*61.305*61.196*61.4*61.17
11/25/2008 13:00:00*61.196*61.264*61.42*61.13
11/25/2008 13:05:00*61.264*60.95*61.319*60.95
11/25/2008 13:10:00*60.95*61.192*61.21*60.945
11/25/2008 13:15:00*61.192*61.184*61.413*61.18
11/25/2008 13:20:00*61.184*61.312*61.361*61.055
11/25/2008 13:25:00*61.312*61.44*61.607*61.312
11/25/2008 13:30:00*61.44*61.651*61.74*61.39
11/25/2008 13:35:00*61.651*61.67*61.855*61.651
11/25/2008 13:40:00*61.67*61.855*61.86*61.67
11/25/2008 13:45:00*61.855*61.865*62.03*61.838
11/25/2008 13:50:00*61.865*61.837*62.002*61.782
11/25/2008 13:55:00*61.837*61.935*61.97*61.81
11/25/2008 14:00:00*61.935*61.68*61.935*61.64
11/25/2008 14:05:00*61.68*61.795*61.83*61.635
11/25/2008 14:10:00*61.795*61.475*61.861*61.475
11/25/2008 14:15:00*61.475*61.236*61.562*61.216
11/25/2008 14:20:00*61.236*61.258*61.295*61.006
11/25/2008 14:25:00*61.258*61.23*61.266*61.121
11/25/2008 14:30:00*61.23*61.153*61.282*61.149
11/25/2008 14:35:00*61.153*61.243*61.278*61.125
11/25/2008 14:40:00*61.243*61.426*61.445*61.219
11/25/2008 14:45:00*61.426*61.39*61.43*61.265
11/25/2008 14:50:00*61.39*61.36*61.435*61.335
11/25/2008 14:55:00*61.36*61.44*61.476*61.27
11/25/2008 15:00:00*61.44*61.76*61.922*61.44
11/25/2008 15:05:00*61.76*61.99*62.054*61.633
11/25/2008 15:10:00*61.99*61.875*62.167*61.87
11/25/2008 15:15:00*61.875*61.953*61.995*61.825
11/25/2008 15:20:00*61.953*62.119*62.137*61.95
11/25/2008 15:25:00*62.119*61.839*62.122*61.769
11/25/2008 15:30:00*61.839*62.069*62.069*61.805
11/25/2008 15:35:00*62.069*62.185*62.301*62.06
11/25/2008 15:40:00*62.185*62.36*62.467*62.132
11/25/2008 15:45:00*62.36*62.625*62.645*62.355
11/25/2008 15:50:00*62.625*62.44*62.64*62.289
11/25/2008 15:55:00*62.44*62.349*62.494*62.315
11/25/2008 16:00:00*62.349*62.184*62.359*62.106
11/25/2008 16:05:00*62.184*62.11*62.184*62.088
11/25/2008 16:10:00*62.11*62.08*62.154*62.053
11/25/2008 16:15:00*62.08*61.952*62.08*61.92
11/25/2008 16:20:00*61.952*61.92*62.013*61.91
11/25/2008 16:25:00*61.92*61.781*61.922*61.714
11/25/2008 16:30:00*61.781*61.654*61.795*61.651
11/25/2008 16:35:00*61.654*61.765*61.77*61.472
11/25/2008 16:40:00*61.765*61.85*61.865*61.751
11/25/2008 16:45:00*61.85*61.87*61.885*61.82
11/25/2008 16:50:00*61.87*61.875*61.92*61.855
11/25/2008 16:55:00*61.875*61.9*61.925*61.875
11/25/2008 17:00:00*61.9*61.81*61.905*61.767
