11/23/2008 17:05:00*60.695*60.665*60.695*60.578
11/23/2008 17:10:00*60.665*60.695*60.71*60.586
11/23/2008 17:15:00*60.695*60.685*60.77*60.685
11/23/2008 17:20:00*60.69*60.68*60.73*60.67
11/23/2008 17:25:00*60.68*60.78*60.78*60.67
11/23/2008 17:30:00*60.73*60.8*60.85*60.73
11/23/2008 17:35:00*60.83*60.92*60.96*60.79
11/23/2008 17:40:00*60.92*60.85*60.92*60.85
11/23/2008 17:45:00*60.87*60.96*60.96*60.83
11/23/2008 17:50:00*60.9*60.95*61.01*60.9
11/23/2008 17:55:00*60.94*60.95*60.95*60.91
11/23/2008 18:00:00*60.91*60.99*61.03*60.91
11/23/2008 18:05:00*60.98*60.97*61.01*60.89
11/23/2008 18:10:00*60.97*60.94*60.99*60.93
11/23/2008 18:15:00*60.97*60.85*60.97*60.83
11/23/2008 18:20:00*60.85*60.82*60.86*60.82
11/23/2008 18:25:00*60.85*60.94*60.95*60.81
11/23/2008 18:30:00*60.93*61.12*61.14*60.93
11/23/2008 18:35:00*61.1*61.18*61.25*61.1
11/23/2008 18:40:00*61.18*61.13*61.18*61.06
11/23/2008 18:45:00*61.14*61.04*61.14*60.88
11/23/2008 18:50:00*61.03*60.91*61.05*60.91
11/23/2008 18:55:00*60.96*60.89*60.98*60.89
11/23/2008 19:00:00*60.9*60.87*60.91*60.87
11/23/2008 19:05:00*60.9*60.54*60.9*60.54
11/23/2008 19:10:00*60.58*60.28*60.58*60.28
11/23/2008 19:15:00*60.28*60.38*60.47*60.12
11/23/2008 19:20:00*60.45*60.36*60.45*60.33
11/23/2008 19:25:00*60.37*60.27*60.37*60.27
11/23/2008 19:30:00*60.31*60.04*60.31*60.03
11/23/2008 19:35:00*60.19*60.06*60.19*60.0
11/23/2008 19:40:00*60.05*60.11*60.13*60.04
11/23/2008 19:45:00*60.11*60.02*60.11*60.01
11/23/2008 19:50:00*60.07*59.88*60.07*59.79
11/23/2008 19:55:00*59.89*59.83*59.89*59.8
11/23/2008 20:00:00*59.83*59.52*59.83*59.51
11/23/2008 20:05:00*59.71*59.54*59.71*59.52
11/23/2008 20:10:00*59.62*59.44*59.62*59.4
11/23/2008 20:15:00*59.47*59.24*59.49*59.21
11/23/2008 20:20:00*59.21*59.22*59.31*59.19
11/23/2008 20:25:00*59.29*59.47*59.47*59.21
11/23/2008 20:30:00*59.35*59.48*59.53*59.35
11/23/2008 20:35:00*59.39*59.59*59.64*59.39
11/23/2008 20:40:00*59.59*59.44*59.6*59.42
11/23/2008 20:45:00*59.44*59.45*59.47*59.41
11/23/2008 20:50:00*59.44*59.4*59.51*59.4
11/23/2008 20:55:00*59.45*59.41*59.45*59.36
11/23/2008 21:00:00*59.39*59.34*59.42*59.32
11/23/2008 21:05:00*59.36*59.39*59.41*59.33
11/23/2008 21:10:00*59.39*59.35*59.4*59.33
11/23/2008 21:15:00*59.39*59.36*59.39*59.31
11/23/2008 21:20:00*59.36*59.49*59.49*59.33
11/23/2008 21:25:00*59.4*59.42*59.51*59.4
11/23/2008 21:30:00*59.42*59.41*59.42*59.39
11/23/2008 21:35:00*59.445*59.947*59.953*59.41
11/23/2008 21:40:00*59.947*59.61*59.99*59.454
11/23/2008 21:45:00*59.61*59.745*59.765*59.605
11/23/2008 21:50:00*59.745*59.845*59.93*59.745
11/23/2008 21:55:00*59.845*59.905*60.005*59.84
11/23/2008 22:00:00*59.905*59.785*59.97*59.775
11/23/2008 22:05:00*59.785*59.65*59.785*59.58
11/23/2008 22:10:00*59.65*59.715*59.725*59.625
11/23/2008 22:15:00*59.715*59.635*59.743*59.61
11/23/2008 22:20:00*59.635*59.314*59.635*59.212
11/23/2008 22:25:00*59.314*59.373*59.378*59.226
11/23/2008 22:30:00*59.373*59.39*59.46*59.342
11/23/2008 22:35:00*59.39*59.425*59.44*59.355
11/23/2008 22:40:00*59.425*59.595*59.598*59.425
11/23/2008 22:45:00*59.595*59.54*59.615*59.509
11/23/2008 22:50:00*59.54*59.686*59.709*59.54
11/23/2008 22:55:00*59.686*59.699*59.727*59.658
11/23/2008 23:00:00*59.699*59.687*59.72*59.654
11/23/2008 23:05:00*59.687*59.629*59.695*59.624
11/23/2008 23:10:00*59.629*59.656*59.665*59.62
11/23/2008 23:15:00*59.656*59.69*59.695*59.625
11/23/2008 23:20:00*59.69*59.774*59.832*59.68
11/23/2008 23:25:00*59.774*59.85*59.855*59.751
11/23/2008 23:30:00*59.85*59.763*59.885*59.686
11/23/2008 23:35:00*59.763*60.055*60.079*59.755
11/23/2008 23:40:00*60.055*60.015*60.188*59.971
11/23/2008 23:45:00*60.015*60.15*60.244*60.015
11/23/2008 23:50:00*60.15*60.135*60.18*60.11
11/23/2008 23:55:00*60.135*60.28*60.29*60.065
11/24/2008 00:00:00*60.28*60.163*60.28*60.094
11/24/2008 00:05:00*60.163*60.185*60.22*60.159
11/24/2008 00:10:00*60.185*60.127*60.192*60.041
11/24/2008 00:15:00*60.127*59.989*60.143*59.989
11/24/2008 00:20:00*59.994*60.011*60.04*59.958
11/24/2008 00:25:00*60.011*60.115*60.224*60.011
11/24/2008 00:30:00*60.115*60.15*60.165*60.065
11/24/2008 00:35:00*60.15*60.149*60.167*60.105
11/24/2008 00:40:00*60.149*59.966*60.165*59.945
11/24/2008 00:45:00*59.966*60.047*60.068*59.94
11/24/2008 00:50:00*60.047*59.849*60.064*59.757
11/24/2008 00:55:00*59.849*59.905*59.969*59.837
11/24/2008 01:00:00*59.905*59.97*59.995*59.905
11/24/2008 01:05:00*59.97*60.0*60.026*59.962
11/24/2008 01:10:00*60.0*59.993*60.035*59.965
11/24/2008 01:15:00*59.993*59.988*60.015*59.974
11/24/2008 01:20:00*59.988*60.02*60.059*59.94
11/24/2008 01:25:00*60.02*60.085*60.15*59.995
11/24/2008 01:30:00*60.085*60.05*60.11*59.99
11/24/2008 01:35:00*60.05*59.99*60.055*59.97
11/24/2008 01:40:00*59.995*60.02*60.06*59.961
11/24/2008 01:45:00*60.02*60.085*60.11*60.02
11/24/2008 01:50:00*60.085*60.21*60.215*60.08
11/24/2008 01:55:00*60.21*60.144*60.23*60.135
11/24/2008 02:00:00*60.144*60.075*60.17*60.065
11/24/2008 02:05:00*60.075*59.99*60.1*59.99
11/24/2008 02:10:00*59.99*59.935*59.999*59.885
11/24/2008 02:15:00*59.935*59.91*59.95*59.875
11/24/2008 02:20:00*59.91*59.815*59.925*59.815
11/24/2008 02:25:00*59.815*59.66*59.825*59.656
11/24/2008 02:30:00*59.66*59.68*59.705*59.61
11/24/2008 02:35:00*59.68*59.74*59.795*59.665
11/24/2008 02:40:00*59.74*59.774*59.774*59.695
11/24/2008 02:45:00*59.774*59.825*59.935*59.75
11/24/2008 02:50:00*59.825*59.91*60.01*59.825
11/24/2008 02:55:00*59.91*59.665*59.931*59.66
11/24/2008 03:00:00*59.665*59.629*59.694*59.551
11/24/2008 03:05:00*59.629*59.515*59.671*59.515
11/24/2008 03:10:00*59.515*59.552*59.587*59.49
11/24/2008 03:15:00*59.551*59.695*59.705*59.54
11/24/2008 03:20:00*59.7*59.685*59.832*59.613
11/24/2008 03:25:00*59.685*59.665*59.75*59.657
11/24/2008 03:30:00*59.665*59.7*59.719*59.629
11/24/2008 03:35:00*59.7*59.66*59.71*59.55
11/24/2008 03:40:00*59.66*59.639*59.67*59.625
11/24/2008 03:45:00*59.639*59.631*59.675*59.573
11/24/2008 03:50:00*59.631*59.74*59.772*59.596
11/24/2008 03:55:00*59.74*59.677*59.745*59.602
11/24/2008 04:00:00*59.677*59.618*59.74*59.618
11/24/2008 04:05:00*59.618*59.665*59.758*59.59
11/24/2008 04:10:00*59.665*59.674*59.682*59.62
11/24/2008 04:15:00*59.679*59.808*59.858*59.635
11/24/2008 04:20:00*59.81*59.79*59.839*59.76
11/24/2008 04:25:00*59.79*59.878*59.888*59.723
11/24/2008 04:30:00*59.878*59.996*60.057*59.838
11/24/2008 04:35:00*59.996*60.11*60.12*59.974
11/24/2008 04:40:00*60.11*60.055*60.165*60.051
11/24/2008 04:45:00*60.055*60.021*60.07*59.975
11/24/2008 04:50:00*60.021*60.173*60.19*60.021
11/24/2008 04:55:00*60.173*60.005*60.204*59.995
11/24/2008 05:00:00*60.005*60.025*60.03*59.869
11/24/2008 05:05:00*60.025*60.044*60.075*60.012
11/24/2008 05:10:00*60.044*60.1*60.1*60.01
11/24/2008 05:15:00*60.1*60.105*60.155*60.045
11/24/2008 05:20:00*60.105*60.16*60.175*60.043
11/24/2008 05:25:00*60.16*60.095*60.16*60.075
11/24/2008 05:30:00*60.095*60.045*60.136*60.045
11/24/2008 05:35:00*60.045*60.005*60.047*59.966
11/24/2008 05:40:00*60.005*59.928*60.01*59.909
11/24/2008 05:45:00*59.928*59.945*60.046*59.9
11/24/2008 05:50:00*59.945*60.015*60.033*59.945
11/24/2008 05:55:00*60.015*60.005*60.049*59.97
11/24/2008 06:00:00*60.005*59.858*60.005*59.852
11/24/2008 06:05:00*59.852*60.076*60.112*59.847
11/24/2008 06:10:00*60.081*60.124*60.234*60.078
11/24/2008 06:15:00*60.124*60.183*60.191*60.083
11/24/2008 06:20:00*60.183*60.271*60.314*60.167
11/24/2008 06:25:00*60.271*60.376*60.404*60.248
11/24/2008 06:30:00*60.378*60.51*60.607*60.37
11/24/2008 06:35:00*60.51*60.47*60.565*60.436
11/24/2008 06:40:00*60.47*60.493*60.534*60.445
11/24/2008 06:45:00*60.493*60.42*60.565*60.415
11/24/2008 06:50:00*60.42*60.385*60.426*60.286
11/24/2008 06:55:00*60.385*60.464*60.516*60.312
11/24/2008 07:00:00*60.464*60.495*60.505*60.378
11/24/2008 07:05:00*60.505*60.524*60.556*60.44
11/24/2008 07:10:00*60.524*60.789*60.822*60.519
11/24/2008 07:15:00*60.789*60.81*60.903*60.745
11/24/2008 07:20:00*60.807*60.72*60.83*60.68
11/24/2008 07:25:00*60.72*60.785*60.815*60.715
11/24/2008 07:30:00*60.785*60.71*60.818*60.695
11/24/2008 07:35:00*60.71*60.933*60.949*60.689
11/24/2008 07:40:00*60.933*61.03*61.062*60.892
11/24/2008 07:45:00*61.03*61.189*61.204*61.015
11/24/2008 07:50:00*61.189*61.096*61.276*61.075
11/24/2008 07:55:00*61.096*61.06*61.161*61.027
11/24/2008 08:00:00*61.06*61.103*61.185*61.045
11/24/2008 08:05:00*61.103*61.311*61.32*61.103
11/24/2008 08:10:00*61.311*61.41*61.445*61.297
11/24/2008 08:15:00*61.41*61.418*61.475*61.4
11/24/2008 08:20:00*61.435*61.389*61.477*61.382
11/24/2008 08:25:00*61.389*61.449*61.501*61.355
11/24/2008 08:30:00*61.449*61.348*61.458*61.32
11/24/2008 08:35:00*61.348*60.992*61.361*60.981
11/24/2008 08:40:00*60.992*61.032*61.038*60.935
11/24/2008 08:45:00*61.032*60.968*61.047*60.943
11/24/2008 08:50:00*60.968*60.929*60.968*60.865
11/24/2008 08:55:00*60.929*61.041*61.06*60.92
11/24/2008 09:00:00*61.041*61.0*61.081*60.994
11/24/2008 09:05:00*61.0*60.861*61.005*60.8
11/24/2008 09:10:00*60.861*60.97*61.005*60.855
11/24/2008 09:15:00*60.97*61.228*61.286*60.962
11/24/2008 09:20:00*61.228*61.245*61.275*61.134
11/24/2008 09:25:00*61.245*61.31*61.338*61.17
11/24/2008 09:30:00*61.31*61.311*61.342*61.255
11/24/2008 09:35:00*61.311*61.284*61.415*61.257
11/24/2008 09:40:00*61.284*61.3*61.406*61.172
11/24/2008 09:45:00*61.3*61.195*61.326*61.09
11/24/2008 09:50:00*61.195*61.215*61.324*61.127
11/24/2008 09:55:00*61.215*61.281*61.325*61.195
11/24/2008 10:00:00*61.281*61.329*61.425*61.2
11/24/2008 10:05:00*61.329*61.575*61.595*61.321
11/24/2008 10:10:00*61.575*61.652*61.657*61.505
11/24/2008 10:15:00*61.652*61.63*61.695*61.584
11/24/2008 10:20:00*61.63*61.664*61.695*61.505
11/24/2008 10:25:00*61.664*61.84*61.851*61.642
11/24/2008 10:30:00*61.84*62.11*62.175*61.821
11/24/2008 10:35:00*62.11*62.109*62.311*62.071
11/24/2008 10:40:00*62.109*62.072*62.14*61.965
11/24/2008 10:45:00*62.072*62.396*62.434*62.05
11/24/2008 10:50:00*62.396*62.26*62.406*62.205
11/24/2008 10:55:00*62.26*62.171*62.298*62.14
11/24/2008 11:00:00*62.171*62.575*62.624*62.161
11/24/2008 11:05:00*62.575*62.53*62.63*62.502
11/24/2008 11:10:00*62.53*62.546*62.62*62.49
11/24/2008 11:15:00*62.546*62.63*62.64*62.49
11/24/2008 11:20:00*62.63*62.576*62.7*62.563
11/24/2008 11:25:00*62.576*62.626*62.641*62.479
11/24/2008 11:30:00*62.626*62.586*62.671*62.586
11/24/2008 11:35:00*62.586*62.614*62.676*62.519
11/24/2008 11:40:00*62.614*62.601*62.702*62.573
11/24/2008 11:45:00*62.601*62.587*62.64*62.536
11/24/2008 11:50:00*62.587*62.559*62.61*62.478
11/24/2008 11:55:00*62.559*62.672*62.695*62.496
11/24/2008 12:00:00*62.672*62.823*62.862*62.663
11/24/2008 12:05:00*62.823*62.678*62.896*62.664
11/24/2008 12:10:00*62.678*62.732*62.774*62.596
11/24/2008 12:15:00*62.732*62.595*62.737*62.489
11/24/2008 12:20:00*62.595*62.45*62.65*62.327
11/24/2008 12:25:00*62.45*62.109*62.45*62.029
11/24/2008 12:30:00*62.109*62.167*62.227*62.02
11/24/2008 12:35:00*62.167*62.362*62.446*62.15
11/24/2008 12:40:00*62.362*62.148*62.428*62.148
11/24/2008 12:45:00*62.148*62.364*62.368*62.116
11/24/2008 12:50:00*62.364*62.295*62.395*62.265
11/24/2008 12:55:00*62.295*62.595*62.612*62.279
11/24/2008 13:00:00*62.595*62.545*62.726*62.53
11/24/2008 13:05:00*62.545*62.79*62.875*62.456
11/24/2008 13:10:00*62.79*62.672*62.797*62.655
11/24/2008 13:15:00*62.672*62.519*62.695*62.419
11/24/2008 13:20:00*62.519*62.563*62.64*62.34
11/24/2008 13:25:00*62.563*62.618*62.635*62.532
11/24/2008 13:30:00*62.618*62.8*62.8*62.6
11/24/2008 13:35:00*62.8*62.813*62.845*62.755
11/24/2008 13:40:00*62.813*62.8*62.849*62.76
11/24/2008 13:45:00*62.8*62.655*62.8*62.649
11/24/2008 13:50:00*62.655*62.61*62.668*62.585
11/24/2008 13:55:00*62.61*62.666*62.705*62.61
11/24/2008 14:00:00*62.666*62.883*62.925*62.647
11/24/2008 14:05:00*62.883*62.652*62.933*62.595
11/24/2008 14:10:00*62.652*62.53*62.662*62.448
11/24/2008 14:15:00*62.53*62.424*62.56*62.345
11/24/2008 14:20:00*62.424*62.505*62.576*62.35
11/24/2008 14:25:00*62.505*62.717*62.73*62.505
11/24/2008 14:30:00*62.717*62.637*62.726*62.494
11/24/2008 14:35:00*62.637*62.706*62.83*62.635
11/24/2008 14:40:00*62.706*62.703*62.747*62.65
11/24/2008 14:45:00*62.703*62.565*62.733*62.5
11/24/2008 14:50:00*62.565*62.64*62.76*62.52
11/24/2008 14:55:00*62.64*62.707*62.715*62.618
11/24/2008 15:00:00*62.707*62.709*62.75*62.638
11/24/2008 15:05:00*62.709*62.851*62.953*62.68
11/24/2008 15:10:00*62.851*62.918*62.942*62.802
11/24/2008 15:15:00*62.918*62.915*62.98*62.815
11/24/2008 15:20:00*62.915*62.88*62.927*62.81
11/24/2008 15:25:00*62.88*62.995*63.01*62.865
11/24/2008 15:30:00*62.995*63.255*63.292*62.98
11/24/2008 15:35:00*63.255*63.035*63.265*62.98
11/24/2008 15:40:00*63.035*63.13*63.16*63.03
11/24/2008 15:45:00*63.13*63.38*63.42*63.13
11/24/2008 15:50:00*63.38*63.269*63.381*63.21
11/24/2008 15:55:00*63.269*63.1*63.31*62.995
11/24/2008 16:00:00*63.1*63.074*63.154*63.045
11/24/2008 16:05:00*63.061*63.075*63.132*63.045
11/24/2008 16:10:00*63.075*63.165*63.195*63.058
11/24/2008 16:15:00*63.165*63.25*63.27*63.15
11/24/2008 16:20:00*63.25*63.345*63.385*63.24
11/24/2008 16:25:00*63.345*63.271*63.375*63.265
11/24/2008 16:30:00*63.271*63.29*63.305*63.216
11/24/2008 16:35:00*63.29*63.24*63.308*63.192
11/24/2008 16:40:00*63.24*63.35*63.37*63.218
11/24/2008 16:45:00*63.35*63.336*63.35*63.322
11/24/2008 16:50:00*63.336*63.36*63.361*63.267
11/24/2008 16:55:00*63.36*63.47*63.493*63.333
11/24/2008 17:00:00*63.47*63.64*63.655*63.431
