11/17/2008 17:05:00*62.54*62.565*62.605*62.514
11/17/2008 17:10:00*62.565*62.595*62.711*62.496
11/17/2008 17:15:00*62.595*62.545*62.595*62.525
11/17/2008 17:20:00*62.545*62.445*62.56*62.185
11/17/2008 17:25:00*62.445*62.495*62.525*62.44
11/17/2008 17:30:00*62.495*62.5*62.525*62.49
11/17/2008 17:35:00*62.5*62.52*62.545*62.45
11/17/2008 17:40:00*62.52*62.555*62.595*62.52
11/17/2008 17:45:00*62.555*62.57*62.6*62.545
11/17/2008 17:50:00*62.57*62.425*62.59*62.354
11/17/2008 17:55:00*62.425*62.235*62.425*62.144
11/17/2008 18:00:00*62.235*62.205*62.31*62.135
11/17/2008 18:05:00*62.205*62.285*62.328*62.115
11/17/2008 18:10:00*62.285*62.37*62.385*62.285
11/17/2008 18:15:00*62.37*62.385*62.445*62.37
11/17/2008 18:20:00*62.385*62.465*62.465*62.36
11/17/2008 18:25:00*62.465*62.485*62.516*62.455
11/17/2008 18:30:00*62.485*62.485*62.5*62.445
11/17/2008 18:35:00*62.485*62.36*62.49*62.33
11/17/2008 18:40:00*62.36*62.315*62.36*62.252
11/17/2008 18:45:00*62.315*62.45*62.455*62.315
11/17/2008 18:50:00*62.45*62.43*62.48*62.42
11/17/2008 18:55:00*62.43*62.46*62.465*62.41
11/17/2008 19:00:00*62.46*62.465*62.53*62.44
11/17/2008 19:05:00*62.465*62.535*62.56*62.42
11/17/2008 19:10:00*62.535*62.71*62.74*62.516
11/17/2008 19:15:00*62.71*62.695*62.725*62.645
11/17/2008 19:20:00*62.695*62.7*62.755*62.67
11/17/2008 19:25:00*62.7*62.56*62.7*62.505
11/17/2008 19:30:00*62.56*62.545*62.624*62.535
11/17/2008 19:35:00*62.545*62.22*62.56*62.2
11/17/2008 19:40:00*62.22*62.28*62.305*62.005
11/17/2008 19:45:00*62.28*62.28*62.32*62.25
11/17/2008 19:50:00*62.28*62.18*62.32*62.13
11/17/2008 19:55:00*62.18*62.078*62.235*62.055
11/17/2008 20:00:00*62.078*62.09*62.235*62.065
11/17/2008 20:05:00*62.09*62.05*62.102*61.965
11/17/2008 20:10:00*62.05*62.11*62.12*62.005
11/17/2008 20:15:00*62.11*62.215*62.235*62.11
11/17/2008 20:20:00*62.215*62.29*62.295*62.195
11/17/2008 20:25:00*62.29*62.32*62.335*62.27
11/17/2008 20:30:00*62.32*62.36*62.401*62.305
11/17/2008 20:35:00*62.36*62.32*62.36*62.22
11/17/2008 20:40:00*62.32*62.42*62.439*62.306
11/17/2008 20:45:00*62.42*62.34*62.475*62.319
11/17/2008 20:50:00*62.34*62.365*62.365*62.22
11/17/2008 20:55:00*62.365*62.45*62.49*62.35
11/17/2008 21:00:00*62.45*62.38*62.466*62.297
11/17/2008 21:05:00*62.38*62.45*62.47*62.363
11/17/2008 21:10:00*62.45*62.49*62.555*62.35
11/17/2008 21:15:00*62.49*62.44*62.505*62.402
11/17/2008 21:20:00*62.44*62.37*62.46*62.306
11/17/2008 21:25:00*62.37*62.4*62.415*62.35
11/17/2008 21:30:00*62.4*62.35*62.41*62.33
11/17/2008 21:35:00*62.35*62.41*62.42*62.34
11/17/2008 21:40:00*62.41*62.425*62.43*62.375
11/17/2008 21:45:00*62.425*62.43*62.44*62.37
11/17/2008 21:50:00*62.43*62.46*62.47*62.42
11/17/2008 21:55:00*62.46*62.51*62.53*62.435
11/17/2008 22:00:00*62.51*62.485*62.54*62.425
11/17/2008 22:05:00*62.485*62.52*62.55*62.47
11/17/2008 22:10:00*62.52*62.51*62.55*62.505
11/17/2008 22:15:00*62.51*62.519*62.541*62.48
11/17/2008 22:20:00*62.519*62.535*62.551*62.491
11/17/2008 22:25:00*62.535*62.54*62.55*62.512
11/17/2008 22:30:00*62.54*62.525*62.565*62.505
11/17/2008 22:35:00*62.525*62.56*62.591*62.51
11/17/2008 22:40:00*62.56*62.506*62.58*62.49
11/17/2008 22:45:00*62.506*62.46*62.54*62.445
11/17/2008 22:50:00*62.46*62.425*62.49*62.39
11/17/2008 22:55:00*62.425*62.426*62.46*62.4
11/17/2008 23:00:00*62.426*62.293*62.435*62.279
11/17/2008 23:05:00*62.293*62.35*62.375*62.265
11/17/2008 23:10:00*62.35*62.324*62.402*62.285
11/17/2008 23:15:00*62.324*62.429*62.435*62.29
11/17/2008 23:20:00*62.429*62.385*62.474*62.373
11/17/2008 23:25:00*62.385*62.329*62.401*62.31
11/17/2008 23:30:00*62.329*62.35*62.375*62.3
11/17/2008 23:35:00*62.35*62.32*62.37*62.32
11/17/2008 23:40:00*62.32*62.375*62.414*62.319
11/17/2008 23:45:00*62.375*62.42*62.455*62.375
11/17/2008 23:50:00*62.42*62.423*62.456*62.396
11/17/2008 23:55:00*62.423*62.405*62.46*62.39
11/18/2008 00:00:00*62.405*62.415*62.44*62.395
11/18/2008 00:05:00*62.415*62.475*62.485*62.415
11/18/2008 00:10:00*62.475*62.505*62.51*62.465
11/18/2008 00:15:00*62.505*62.49*62.525*62.485
11/18/2008 00:20:00*62.49*62.42*62.5*62.405
11/18/2008 00:25:00*62.42*62.39*62.435*62.37
11/18/2008 00:30:00*62.39*62.44*62.49*62.39
11/18/2008 00:35:00*62.44*62.43*62.465*62.415
11/18/2008 00:40:00*62.43*62.47*62.48*62.42
11/18/2008 00:45:00*62.47*62.485*62.515*62.444
11/18/2008 00:50:00*62.485*62.475*62.5*62.47
11/18/2008 00:55:00*62.475*62.461*62.495*62.445
11/18/2008 01:00:00*62.461*62.47*62.481*62.435
11/18/2008 01:05:00*62.47*62.41*62.485*62.395
11/18/2008 01:10:00*62.41*62.274*62.41*62.274
11/18/2008 01:15:00*62.274*62.225*62.37*62.156
11/18/2008 01:20:00*62.225*62.115*62.232*62.045
11/18/2008 01:25:00*62.115*62.131*62.165*61.955
11/18/2008 01:30:00*62.131*62.22*62.235*62.05
11/18/2008 01:35:00*62.22*62.045*62.22*62.033
11/18/2008 01:40:00*62.045*62.13*62.15*62.03
11/18/2008 01:45:00*62.13*62.045*62.145*62.005
11/18/2008 01:50:00*62.045*61.955*62.11*61.95
11/18/2008 01:55:00*61.955*62.015*62.015*61.89
11/18/2008 02:00:00*62.015*61.99*62.095*61.97
11/18/2008 02:05:00*61.99*61.945*62.01*61.881
11/18/2008 02:10:00*61.945*61.97*61.99*61.89
11/18/2008 02:15:00*61.97*61.98*62.0*61.96
11/18/2008 02:20:00*61.98*62.055*62.076*61.897
11/18/2008 02:25:00*62.055*62.13*62.155*61.97
11/18/2008 02:30:00*62.13*62.13*62.192*62.058
11/18/2008 02:35:00*62.13*62.16*62.3*62.12
11/18/2008 02:40:00*62.16*62.208*62.234*62.066
11/18/2008 02:45:00*62.208*62.235*62.3*62.12
11/18/2008 02:50:00*62.235*62.16*62.301*62.14
11/18/2008 02:55:00*62.16*62.18*62.211*62.07
11/18/2008 03:00:00*62.18*62.28*62.31*62.17
11/18/2008 03:05:00*62.28*62.537*62.557*62.26
11/18/2008 03:10:00*62.537*62.51*62.55*62.4
11/18/2008 03:15:00*62.51*62.461*62.63*62.37
11/18/2008 03:20:00*62.461*62.29*62.48*62.28
11/18/2008 03:25:00*62.29*62.348*62.4*62.28
11/18/2008 03:30:00*62.348*62.32*62.39*62.25
11/18/2008 03:35:00*62.32*62.27*62.37*62.25
11/18/2008 03:40:00*62.27*62.26*62.3*62.191
11/18/2008 03:45:00*62.26*62.145*62.26*62.11
11/18/2008 03:50:00*62.145*62.15*62.245*62.12
11/18/2008 03:55:00*62.15*61.96*62.17*61.95
11/18/2008 04:00:00*61.96*61.87*62.15*61.77
11/18/2008 04:05:00*61.87*61.95*62.02*61.8
11/18/2008 04:10:00*61.95*61.87*61.952*61.855
11/18/2008 04:15:00*61.87*61.95*61.95*61.73
11/18/2008 04:20:00*61.95*61.945*61.995*61.815
11/18/2008 04:25:00*61.945*61.905*61.96*61.86
11/18/2008 04:30:00*61.905*61.92*61.98*61.889
11/18/2008 04:35:00*61.92*62.1*62.115*61.89
11/18/2008 04:40:00*62.1*62.132*62.29*62.07
11/18/2008 04:45:00*62.132*62.02*62.132*61.955
11/18/2008 04:50:00*62.02*61.935*62.07*61.912
11/18/2008 04:55:00*61.935*62.03*62.03*61.885
11/18/2008 05:00:00*62.03*62.12*62.17*62.008
11/18/2008 05:05:00*62.12*62.19*62.205*62.03
11/18/2008 05:10:00*62.19*62.2*62.23*62.07
11/18/2008 05:15:00*62.2*62.232*62.321*62.156
11/18/2008 05:20:00*62.232*62.345*62.369*62.203
11/18/2008 05:25:00*62.345*62.315*62.366*62.275
11/18/2008 05:30:00*62.315*62.21*62.355*62.2
11/18/2008 05:35:00*62.21*62.23*62.25*62.15
11/18/2008 05:40:00*62.23*62.21*62.24*62.153
11/18/2008 05:45:00*62.21*62.15*62.22*62.115
11/18/2008 05:50:00*62.15*62.22*62.26*62.13
11/18/2008 05:55:00*62.22*62.214*62.255*62.185
11/18/2008 06:00:00*62.214*62.21*62.3*62.19
11/18/2008 06:05:00*62.21*62.24*62.29*62.13
11/18/2008 06:10:00*62.24*62.42*62.46*62.223
11/18/2008 06:15:00*62.42*62.36*62.42*62.321
11/18/2008 06:20:00*62.36*62.467*62.52*62.36
11/18/2008 06:25:00*62.467*62.29*62.474*62.26
11/18/2008 06:30:00*62.29*62.27*62.32*62.221
11/18/2008 06:35:00*62.27*62.14*62.29*62.13
11/18/2008 06:40:00*62.14*62.14*62.18*62.055
11/18/2008 06:45:00*62.14*62.12*62.18*62.1
11/18/2008 06:50:00*62.12*62.02*62.18*62.015
11/18/2008 06:55:00*62.02*62.18*62.19*62.02
11/18/2008 07:00:00*62.18*62.16*62.22*62.11
11/18/2008 07:05:00*62.16*62.235*62.24*62.085
11/18/2008 07:10:00*62.235*62.147*62.235*62.06
11/18/2008 07:15:00*62.147*62.14*62.229*62.111
11/18/2008 07:20:00*62.14*62.06*62.16*61.99
11/18/2008 07:25:00*62.06*62.171*62.186*62.05
11/18/2008 07:30:00*62.171*62.085*62.22*62.085
11/18/2008 07:35:00*62.085*62.11*62.18*62.065
11/18/2008 07:40:00*62.11*62.175*62.22*62.092
11/18/2008 07:45:00*62.175*62.138*62.192*62.1
11/18/2008 07:50:00*62.138*62.11*62.14*62.09
11/18/2008 07:55:00*62.11*62.18*62.185*62.09
11/18/2008 08:00:00*62.18*62.22*62.282*62.15
11/18/2008 08:05:00*62.22*62.328*62.435*62.12
11/18/2008 08:10:00*62.328*62.524*62.595*62.25
11/18/2008 08:15:00*62.524*62.52*62.59*62.45
11/18/2008 08:20:00*62.52*62.42*62.57*62.4
11/18/2008 08:25:00*62.42*62.4*62.48*62.375
11/18/2008 08:30:00*62.4*62.369*62.43*62.329
11/18/2008 08:35:00*62.369*62.32*62.387*62.243
11/18/2008 08:40:00*62.32*62.585*62.625*62.316
11/18/2008 08:45:00*62.585*62.94*63.02*62.562
11/18/2008 08:50:00*62.94*62.82*62.99*62.77
11/18/2008 08:55:00*62.82*62.67*62.851*62.658
11/18/2008 09:00:00*62.67*62.572*62.677*62.51
11/18/2008 09:05:00*62.572*62.496*62.607*62.44
11/18/2008 09:10:00*62.496*62.661*62.74*62.43
11/18/2008 09:15:00*62.661*62.64*62.715*62.58
11/18/2008 09:20:00*62.64*63.02*63.062*62.625
11/18/2008 09:25:00*63.02*62.77*63.06*62.73
11/18/2008 09:30:00*62.77*62.75*62.821*62.69
11/18/2008 09:35:00*62.75*62.724*62.83*62.578
11/18/2008 09:40:00*62.732*63.043*63.11*62.725
11/18/2008 09:45:00*63.043*63.07*63.31*63.03
11/18/2008 09:50:00*63.07*63.164*63.17*62.89
11/18/2008 09:55:00*63.164*62.96*63.2*62.95
11/18/2008 10:00:00*62.96*63.0*63.034*62.83
11/18/2008 10:05:00*63.0*62.796*63.05*62.725
11/18/2008 10:10:00*62.796*62.844*62.922*62.715
11/18/2008 10:15:00*62.844*62.93*63.01*62.785
11/18/2008 10:20:00*62.93*63.271*63.38*62.93
11/18/2008 10:25:00*63.271*63.24*63.44*63.22
11/18/2008 10:30:00*63.24*63.49*63.49*63.18
11/18/2008 10:35:00*63.49*63.357*63.5*63.305
11/18/2008 10:40:00*63.357*63.402*63.41*63.185
11/18/2008 10:45:00*63.402*63.365*63.6*63.301
11/18/2008 10:50:00*63.365*63.51*63.53*63.32
11/18/2008 10:55:00*63.51*63.57*63.62*63.33
11/18/2008 11:00:00*63.57*63.616*63.7*63.53
11/18/2008 11:05:00*63.616*63.425*63.65*63.425
11/18/2008 11:10:00*63.425*63.499*63.53*63.394
11/18/2008 11:15:00*63.499*63.55*63.629*63.462
11/18/2008 11:20:00*63.55*63.71*63.74*63.535
11/18/2008 11:25:00*63.71*63.674*63.72*63.56
11/18/2008 11:30:00*63.674*63.605*63.7*63.48
11/18/2008 11:35:00*63.605*63.682*63.73*63.55
11/18/2008 11:40:00*63.682*63.663*63.81*63.621
11/18/2008 11:45:00*63.663*63.75*63.76*63.56
11/18/2008 11:50:00*63.75*63.731*63.87*63.665
11/18/2008 11:55:00*63.731*63.8*63.97*63.731
11/18/2008 12:00:00*63.8*64.02*64.02*63.794
11/18/2008 12:05:00*64.02*63.855*64.02*63.818
11/18/2008 12:10:00*63.855*63.77*63.865*63.75
11/18/2008 12:15:00*63.77*63.75*63.86*63.72
11/18/2008 12:20:00*63.75*63.63*63.848*63.571
11/18/2008 12:25:00*63.63*63.591*63.73*63.54
11/18/2008 12:30:00*63.591*63.5*63.61*63.37
11/18/2008 12:35:00*63.5*63.58*63.607*63.41
11/18/2008 12:40:00*63.58*63.545*63.629*63.411
11/18/2008 12:45:00*63.545*63.61*63.655*63.53
11/18/2008 12:50:00*63.61*63.41*63.615*63.328
11/18/2008 12:55:00*63.41*63.3*63.43*63.27
11/18/2008 13:00:00*63.3*63.47*63.481*63.29
11/18/2008 13:05:00*63.47*63.064*63.47*62.975
11/18/2008 13:10:00*63.064*62.907*63.109*62.9
11/18/2008 13:15:00*62.907*62.783*63.0*62.754
11/18/2008 13:20:00*62.783*62.76*62.797*62.62
11/18/2008 13:25:00*62.76*62.905*62.924*62.74
11/18/2008 13:30:00*62.905*62.867*62.99*62.835
11/18/2008 13:35:00*62.867*62.925*62.958*62.701
11/18/2008 13:40:00*62.925*62.65*62.931*62.56
11/18/2008 13:45:00*62.65*62.72*62.87*62.643
11/18/2008 13:50:00*62.72*62.5*62.756*62.44
11/18/2008 13:55:00*62.5*62.65*62.681*62.471
11/18/2008 14:00:00*62.65*62.646*62.78*62.569
11/18/2008 14:05:00*62.646*62.555*62.773*62.52
11/18/2008 14:10:00*62.555*62.413*62.555*62.361
11/18/2008 14:15:00*62.413*62.607*62.67*62.39
11/18/2008 14:20:00*62.607*62.6*62.695*62.574
11/18/2008 14:25:00*62.6*62.586*62.683*62.452
11/18/2008 14:30:00*62.586*62.52*62.706*62.52
11/18/2008 14:35:00*62.52*62.32*62.551*62.24
11/18/2008 14:40:00*62.32*62.395*62.5*62.309
11/18/2008 14:45:00*62.395*62.385*62.5*62.36
11/18/2008 14:50:00*62.385*62.075*62.391*62.035
11/18/2008 14:55:00*62.075*62.051*62.1*61.995
11/18/2008 15:00:00*62.051*62.1*62.15*61.958
11/18/2008 15:05:00*62.1*62.11*62.23*62.05
11/18/2008 15:10:00*62.11*62.435*62.46*62.074
11/18/2008 15:15:00*62.435*62.36*62.63*62.35
11/18/2008 15:20:00*62.36*62.43*62.455*62.234
11/18/2008 15:25:00*62.43*62.405*62.675*62.395
11/18/2008 15:30:00*62.405*62.397*62.476*62.2
11/18/2008 15:35:00*62.397*62.255*62.45*62.235
11/18/2008 15:40:00*62.255*62.373*62.475*62.255
11/18/2008 15:45:00*62.373*62.59*62.82*62.371
11/18/2008 15:50:00*62.59*62.84*62.875*62.565
11/18/2008 15:55:00*62.84*62.955*63.01*62.79
11/18/2008 16:00:00*62.955*62.975*63.08*62.89
11/18/2008 16:05:00*62.975*63.0*63.045*62.911
11/18/2008 16:10:00*63.0*63.155*63.205*62.99
11/18/2008 16:15:00*63.155*63.186*63.261*63.15
11/18/2008 16:20:00*63.186*63.245*63.27*63.13
11/18/2008 16:25:00*63.245*63.345*63.38*63.22
11/18/2008 16:30:00*63.345*63.317*63.37*63.241
11/18/2008 16:35:00*63.317*63.22*63.32*63.21
11/18/2008 16:40:00*63.22*63.235*63.25*63.21
11/18/2008 16:45:00*63.235*63.244*63.332*63.215
11/18/2008 16:50:00*63.244*63.235*63.275*63.22
11/18/2008 16:55:00*63.235*63.272*63.285*63.173
11/18/2008 17:00:00*63.272*63.257*63.305*63.244
