11/16/2008 17:05:00*61.044*61.155*61.165*60.962
11/16/2008 17:10:00*61.155*61.355*61.36*61.14
11/16/2008 17:15:00*61.355*61.44*61.505*61.35
11/16/2008 17:20:00*61.44*61.86*61.895*61.439
11/16/2008 17:25:00*61.86*62.197*62.895*61.835
11/16/2008 17:30:00*62.197*62.315*62.515*62.175
11/16/2008 17:35:00*62.315*62.17*62.4*62.15
11/16/2008 17:40:00*62.17*62.135*62.195*62.084
11/16/2008 17:45:00*62.135*61.97*62.135*61.887
11/16/2008 17:50:00*61.97*61.695*61.98*61.69
11/16/2008 17:55:00*61.695*61.575*61.715*61.56
11/16/2008 18:00:00*61.575*61.515*61.58*61.468
11/16/2008 18:05:00*61.515*61.83*61.83*61.5
11/16/2008 18:10:00*61.83*61.705*61.915*61.533
11/16/2008 18:15:00*61.705*61.72*61.859*61.665
11/16/2008 18:20:00*61.72*61.895*61.915*61.71
11/16/2008 18:25:00*61.895*61.615*61.905*61.525
11/16/2008 18:30:00*61.615*61.56*61.639*61.506
11/16/2008 18:35:00*61.56*61.73*61.754*61.48
11/16/2008 18:40:00*61.73*61.555*61.805*61.53
11/16/2008 18:45:00*61.555*61.312*61.58*61.26
11/16/2008 18:50:00*61.312*61.295*61.427*61.23
11/16/2008 18:55:00*61.305*61.315*61.405*61.27
11/16/2008 19:00:00*61.315*61.364*61.41*61.265
11/16/2008 19:05:00*61.364*61.59*61.6*61.354
11/16/2008 19:10:00*61.59*61.494*61.65*61.48
11/16/2008 19:15:00*61.494*61.391*61.508*61.3
11/16/2008 19:20:00*61.391*61.539*61.62*61.377
11/16/2008 19:25:00*61.539*61.68*61.7*61.526
11/16/2008 19:30:00*61.68*61.627*61.72*61.57
11/16/2008 19:35:00*61.627*61.419*61.651*61.404
11/16/2008 19:40:00*61.419*61.508*61.61*61.414
11/16/2008 19:45:00*61.508*61.57*61.595*61.493
11/16/2008 19:50:00*61.57*61.675*61.69*61.57
11/16/2008 19:55:00*61.675*61.88*61.92*61.675
11/16/2008 20:00:00*61.88*61.823*61.944*61.82
11/16/2008 20:05:00*61.823*61.797*61.876*61.72
11/16/2008 20:10:00*61.797*61.865*61.87*61.77
11/16/2008 20:15:00*61.865*61.831*61.88*61.822
11/16/2008 20:20:00*61.831*62.07*62.08*61.831
11/16/2008 20:25:00*62.07*61.96*62.09*61.875
11/16/2008 20:30:00*61.96*62.04*62.13*61.92
11/16/2008 20:35:00*62.04*61.95*62.07*61.94
11/16/2008 20:40:00*61.95*62.23*62.25*61.95
11/16/2008 20:45:00*62.23*62.373*62.45*62.18
11/16/2008 20:50:00*62.373*62.347*62.41*62.3
11/16/2008 20:55:00*62.347*62.543*62.567*62.346
11/16/2008 21:00:00*62.543*62.697*62.697*62.486
11/16/2008 21:05:00*62.697*62.695*62.79*62.68
11/16/2008 21:10:00*62.695*62.61*62.745*62.59
11/16/2008 21:15:00*62.61*62.68*62.68*62.4
11/16/2008 21:20:00*62.68*62.7*62.705*62.64
11/16/2008 21:25:00*62.7*62.775*62.866*62.67
11/16/2008 21:30:00*62.775*62.68*62.78*62.59
11/16/2008 21:35:00*62.68*62.532*62.69*62.522
11/16/2008 21:40:00*62.532*62.635*62.655*62.52
11/16/2008 21:45:00*62.635*62.426*62.65*62.33
11/16/2008 21:50:00*62.426*62.296*62.426*62.241
11/16/2008 21:55:00*62.296*62.355*62.395*62.237
11/16/2008 22:00:00*62.355*62.36*62.38*62.294
11/16/2008 22:05:00*62.36*62.423*62.423*62.33
11/16/2008 22:10:00*62.423*62.48*62.542*62.39
11/16/2008 22:15:00*62.48*62.655*62.68*62.475
11/16/2008 22:20:00*62.655*62.76*62.8*62.59
11/16/2008 22:25:00*62.76*62.801*62.801*62.735
11/16/2008 22:30:00*62.801*62.982*62.982*62.77
11/16/2008 22:35:00*62.982*62.84*63.01*62.821
11/16/2008 22:40:00*62.84*62.96*63.0*62.83
11/16/2008 22:45:00*62.96*62.975*62.985*62.94
11/16/2008 22:50:00*62.975*63.045*63.07*62.97
11/16/2008 22:55:00*63.045*63.12*63.23*63.03
11/16/2008 23:00:00*63.12*63.07*63.18*63.065
11/16/2008 23:05:00*63.07*63.105*63.18*63.05
11/16/2008 23:10:00*63.105*63.174*63.184*63.035
11/16/2008 23:15:00*63.174*63.07*63.18*63.006
11/16/2008 23:20:00*63.07*63.055*63.12*63.04
11/16/2008 23:25:00*63.055*62.89*63.09*62.89
11/16/2008 23:30:00*62.89*62.7*62.91*62.667
11/16/2008 23:35:00*62.7*62.965*63.005*62.696
11/16/2008 23:40:00*62.965*63.01*63.039*62.92
11/16/2008 23:45:00*63.01*63.005*63.037*62.99
11/16/2008 23:50:00*63.005*62.98*63.03*62.955
11/16/2008 23:55:00*62.98*62.99*63.08*62.97
11/17/2008 00:00:00*62.99*62.96*63.01*62.92
11/17/2008 00:05:00*62.96*62.97*63.02*62.935
11/17/2008 00:10:00*62.97*62.92*63.02*62.88
11/17/2008 00:15:00*62.92*63.055*63.08*62.905
11/17/2008 00:20:00*63.055*62.765*63.06*62.76
11/17/2008 00:25:00*62.765*62.765*62.79*62.634
11/17/2008 00:30:00*62.765*62.844*62.9*62.765
11/17/2008 00:35:00*62.844*62.76*62.866*62.742
11/17/2008 00:40:00*62.76*62.65*62.775*62.585
11/17/2008 00:45:00*62.65*62.75*62.794*62.58
11/17/2008 00:50:00*62.75*62.74*62.82*62.73
11/17/2008 00:55:00*62.74*62.505*62.757*62.48
11/17/2008 01:00:00*62.505*62.52*62.61*62.46
11/17/2008 01:05:00*62.52*62.62*62.63*62.465
11/17/2008 01:10:00*62.62*62.635*62.69*62.531
11/17/2008 01:15:00*62.635*62.645*62.66*62.605
11/17/2008 01:20:00*62.645*62.73*62.74*62.595
11/17/2008 01:25:00*62.73*62.785*62.816*62.687
11/17/2008 01:30:00*62.785*62.785*62.89*62.76
11/17/2008 01:35:00*62.785*62.805*62.825*62.73
11/17/2008 01:40:00*62.805*62.81*62.84*62.77
11/17/2008 01:45:00*62.81*62.75*62.86*62.73
11/17/2008 01:50:00*62.75*62.72*62.79*62.7
11/17/2008 01:55:00*62.72*62.72*62.75*62.671
11/17/2008 02:00:00*62.72*62.905*62.905*62.72
11/17/2008 02:05:00*62.905*63.14*63.14*62.881
11/17/2008 02:10:00*63.14*63.115*63.175*63.03
11/17/2008 02:15:00*63.115*63.125*63.125*63.105
11/17/2008 02:20:00*63.125*63.135*63.144*63.041
11/17/2008 02:25:00*63.135*63.242*63.26*63.106
11/17/2008 02:30:00*63.242*63.098*63.255*63.05
11/17/2008 02:35:00*63.098*63.0*63.285*63.0
11/17/2008 02:40:00*63.0*62.97*63.015*62.905
11/17/2008 02:45:00*62.97*63.005*63.074*62.965
11/17/2008 02:50:00*63.005*62.96*63.005*62.83
11/17/2008 02:55:00*62.96*62.961*63.016*62.89
11/17/2008 03:00:00*62.961*63.0*63.192*62.935
11/17/2008 03:05:00*63.0*63.09*63.141*62.833
11/17/2008 03:10:00*63.09*63.05*63.18*62.96
11/17/2008 03:15:00*63.05*63.043*63.22*63.013
11/17/2008 03:20:00*63.043*63.125*63.152*63.02
11/17/2008 03:25:00*63.125*63.12*63.21*63.088
11/17/2008 03:30:00*63.12*63.165*63.18*63.041
11/17/2008 03:35:00*63.165*63.17*63.211*63.13
11/17/2008 03:40:00*63.17*63.19*63.26*63.145
11/17/2008 03:45:00*63.19*63.38*63.464*63.185
11/17/2008 03:50:00*63.38*63.44*63.455*63.36
11/17/2008 03:55:00*63.44*63.48*63.49*63.38
11/17/2008 04:00:00*63.48*63.6*63.63*63.45
11/17/2008 04:05:00*63.6*63.54*63.64*63.475
11/17/2008 04:10:00*63.54*63.5*63.63*63.43
11/17/2008 04:15:00*63.5*63.61*63.68*63.478
11/17/2008 04:20:00*63.61*63.58*63.68*63.51
11/17/2008 04:25:00*63.58*63.59*63.59*63.485
11/17/2008 04:30:00*63.59*63.59*63.61*63.46
11/17/2008 04:35:00*63.59*63.465*63.63*63.405
11/17/2008 04:40:00*63.465*63.39*63.525*63.385
11/17/2008 04:45:00*63.39*63.38*63.41*63.16
11/17/2008 04:50:00*63.38*63.38*63.44*63.26
11/17/2008 04:55:00*63.38*63.185*63.385*63.165
11/17/2008 05:00:00*63.185*63.055*63.185*63.01
11/17/2008 05:05:00*63.055*63.095*63.2*63.035
11/17/2008 05:10:00*63.095*63.05*63.17*63.04
11/17/2008 05:15:00*63.05*62.935*63.09*62.935
11/17/2008 05:20:00*62.935*62.88*63.05*62.87
11/17/2008 05:25:00*62.88*62.94*62.95*62.835
11/17/2008 05:30:00*62.94*63.04*63.05*62.93
11/17/2008 05:35:00*63.04*63.05*63.16*62.985
11/17/2008 05:40:00*63.05*63.105*63.115*62.935
11/17/2008 05:45:00*63.105*63.01*63.11*62.964
11/17/2008 05:50:00*63.01*63.08*63.105*62.975
11/17/2008 05:55:00*63.08*63.08*63.1*63.03
11/17/2008 06:00:00*63.08*62.98*63.095*62.96
11/17/2008 06:05:00*62.98*62.85*63.04*62.835
11/17/2008 06:10:00*62.85*62.655*62.87*62.511
11/17/2008 06:15:00*62.655*62.548*62.685*62.535
11/17/2008 06:20:00*62.548*62.536*62.743*62.523
11/17/2008 06:25:00*62.536*62.51*62.62*62.5
11/17/2008 06:30:00*62.51*62.486*62.528*62.38
11/17/2008 06:35:00*62.486*62.46*62.51*62.428
11/17/2008 06:40:00*62.46*62.49*62.575*62.445
11/17/2008 06:45:00*62.49*62.47*62.56*62.42
11/17/2008 06:50:00*62.47*62.472*62.5*62.31
11/17/2008 06:55:00*62.472*62.485*62.52*62.35
11/17/2008 07:00:00*62.485*62.41*62.525*62.41
11/17/2008 07:05:00*62.41*62.52*62.55*62.409
11/17/2008 07:10:00*62.52*62.485*62.56*62.455
11/17/2008 07:15:00*62.485*62.54*62.56*62.475
11/17/2008 07:20:00*62.54*62.578*62.648*62.53
11/17/2008 07:25:00*62.578*62.675*62.77*62.575
11/17/2008 07:30:00*62.675*62.605*62.68*62.585
11/17/2008 07:35:00*62.605*62.51*62.64*62.444
11/17/2008 07:40:00*62.51*62.485*62.55*62.442
11/17/2008 07:45:00*62.485*62.46*62.55*62.435
11/17/2008 07:50:00*62.46*62.51*62.545*62.44
11/17/2008 07:55:00*62.51*62.495*62.54*62.414
11/17/2008 08:00:00*62.495*62.515*62.58*62.485
11/17/2008 08:05:00*62.515*62.54*62.58*62.5
11/17/2008 08:10:00*62.54*62.59*62.736*62.54
11/17/2008 08:15:00*62.59*62.76*62.79*62.54
11/17/2008 08:20:00*62.76*62.6*62.84*62.59
11/17/2008 08:25:00*62.6*62.595*62.725*62.56
11/17/2008 08:30:00*62.595*62.565*62.68*62.565
11/17/2008 08:35:00*62.565*62.51*62.665*62.505
11/17/2008 08:40:00*62.51*62.4*62.535*62.25
11/17/2008 08:45:00*62.4*62.24*62.4*62.195
11/17/2008 08:50:00*62.24*62.355*62.37*62.215
11/17/2008 08:55:00*62.355*62.215*62.38*62.185
11/17/2008 09:00:00*62.215*62.37*62.44*62.2
11/17/2008 09:05:00*62.37*62.39*62.45*62.3
11/17/2008 09:10:00*62.39*62.43*62.46*62.255
11/17/2008 09:15:00*62.43*62.795*62.9*62.402
11/17/2008 09:20:00*62.795*62.846*63.12*62.735
11/17/2008 09:25:00*62.846*63.05*63.08*62.79
11/17/2008 09:30:00*63.05*62.93*63.161*62.92
11/17/2008 09:35:00*62.93*62.78*63.08*62.75
11/17/2008 09:40:00*62.78*62.99*63.27*62.74
11/17/2008 09:45:00*62.99*63.025*63.045*62.71
11/17/2008 09:50:00*63.025*62.835*63.025*62.66
11/17/2008 09:55:00*62.835*63.002*63.04*62.735
11/17/2008 10:00:00*63.002*63.117*63.225*62.905
11/17/2008 10:05:00*63.117*63.07*63.148*62.936
11/17/2008 10:10:00*63.07*63.035*63.07*62.91
11/17/2008 10:15:00*63.035*62.99*63.06*62.915
11/17/2008 10:20:00*62.99*62.66*63.0*62.64
11/17/2008 10:25:00*62.66*62.76*62.77*62.58
11/17/2008 10:30:00*62.76*62.88*62.92*62.69
11/17/2008 10:35:00*62.88*62.845*62.944*62.76
11/17/2008 10:40:00*62.845*62.88*62.91*62.755
11/17/2008 10:45:00*62.88*62.89*62.91*62.751
11/17/2008 10:50:00*62.89*62.76*62.915*62.72
11/17/2008 10:55:00*62.76*62.69*62.86*62.67
11/17/2008 11:00:00*62.69*62.72*62.73*62.555
11/17/2008 11:05:00*62.72*62.81*62.82*62.65
11/17/2008 11:10:00*62.81*62.905*63.0*62.795
11/17/2008 11:15:00*62.905*63.012*63.24*62.905
11/17/2008 11:20:00*63.012*62.99*63.15*62.87
11/17/2008 11:25:00*62.99*62.9*63.025*62.79
11/17/2008 11:30:00*62.9*62.865*62.94*62.767
11/17/2008 11:35:00*62.865*62.94*63.03*62.8
11/17/2008 11:40:00*62.94*63.194*63.3*62.9
11/17/2008 11:45:00*63.194*63.035*63.28*63.0
11/17/2008 11:50:00*63.035*63.45*63.47*63.035
11/17/2008 11:55:00*63.45*63.71*63.73*63.406
11/17/2008 12:00:00*63.71*63.645*63.75*63.53
11/17/2008 12:05:00*63.645*63.52*63.78*63.399
11/17/2008 12:10:00*63.52*63.771*63.87*63.453
11/17/2008 12:15:00*63.771*63.95*63.97*63.644
11/17/2008 12:20:00*63.95*64.03*64.13*63.77
11/17/2008 12:25:00*64.03*63.94*64.09*63.9
11/17/2008 12:30:00*63.94*63.83*63.952*63.68
11/17/2008 12:35:00*63.83*63.993*64.06*63.82
11/17/2008 12:40:00*63.993*63.6*64.02*63.59
11/17/2008 12:45:00*63.6*63.664*63.71*63.567
11/17/2008 12:50:00*63.664*63.76*63.85*63.651
11/17/2008 12:55:00*63.76*63.7*63.79*63.632
11/17/2008 13:00:00*63.7*63.666*63.71*63.525
11/17/2008 13:05:00*63.666*63.51*63.666*63.497
11/17/2008 13:10:00*63.51*63.5*63.56*63.43
11/17/2008 13:15:00*63.5*63.47*63.53*63.44
11/17/2008 13:20:00*63.47*63.413*63.49*63.326
11/17/2008 13:25:00*63.413*63.446*63.504*63.38
11/17/2008 13:30:00*63.446*63.635*63.65*63.41
11/17/2008 13:35:00*63.635*63.56*63.75*63.55
11/17/2008 13:40:00*63.56*63.525*63.584*63.415
11/17/2008 13:45:00*63.525*63.5*63.55*63.47
11/17/2008 13:50:00*63.5*63.555*63.67*63.46
11/17/2008 13:55:00*63.555*63.63*63.693*63.51
11/17/2008 14:00:00*63.63*63.72*63.77*63.605
11/17/2008 14:05:00*63.72*63.565*63.77*63.538
11/17/2008 14:10:00*63.565*63.74*63.76*63.555
11/17/2008 14:15:00*63.74*63.817*63.855*63.687
11/17/2008 14:20:00*63.825*63.805*63.885*63.73
11/17/2008 14:25:00*63.805*63.67*63.902*63.66
11/17/2008 14:30:00*63.67*63.6*63.715*63.549
11/17/2008 14:35:00*63.6*63.51*63.65*63.39
11/17/2008 14:40:00*63.51*63.63*63.65*63.4
11/17/2008 14:45:00*63.63*63.801*63.83*63.59
11/17/2008 14:50:00*63.801*63.68*63.801*63.65
11/17/2008 14:55:00*63.68*63.65*63.72*63.62
11/17/2008 15:00:00*63.65*63.51*63.725*63.48
11/17/2008 15:05:00*63.51*63.579*63.624*63.375
11/17/2008 15:10:00*63.579*63.56*63.65*63.49
11/17/2008 15:15:00*63.56*63.523*63.566*63.46
11/17/2008 15:20:00*63.523*63.6*63.66*63.513
11/17/2008 15:25:00*63.6*63.5*63.622*63.468
11/17/2008 15:30:00*63.5*63.505*63.54*63.415
11/17/2008 15:35:00*63.505*63.38*63.537*63.342
11/17/2008 15:40:00*63.38*63.154*63.41*63.08
11/17/2008 15:45:00*63.154*63.335*63.35*63.154
11/17/2008 15:50:00*63.335*63.17*63.352*63.17
11/17/2008 15:55:00*63.17*63.17*63.265*63.136
11/17/2008 16:00:00*63.17*62.79*63.175*62.79
11/17/2008 16:05:00*62.79*62.735*62.835*62.715
11/17/2008 16:10:00*62.735*62.585*62.745*62.57
11/17/2008 16:15:00*62.585*62.625*62.65*62.545
11/17/2008 16:20:00*62.625*62.58*62.635*62.452
11/17/2008 16:25:00*62.58*62.48*62.605*62.41
11/17/2008 16:30:00*62.48*62.55*62.55*62.4
11/17/2008 16:35:00*62.55*62.545*62.595*62.52
11/17/2008 16:40:00*62.545*62.59*62.665*62.52
11/17/2008 16:45:00*62.59*62.61*62.63*62.535
11/17/2008 16:50:00*62.61*62.685*62.745*62.59
11/17/2008 16:55:00*62.685*62.604*62.725*62.575
11/17/2008 17:00:00*62.604*62.54*62.615*62.515
