11/16/2008 15:00:00*61.945*61.94*61.945*61.92
11/16/2008 15:20:00*61.955*62.02*62.02*61.945
11/16/2008 15:25:00*62.02*62.02*62.03*62.02
11/16/2008 15:30:00*62.02*62.055*62.105*62.015
11/16/2008 15:35:00*62.055*62.07*62.09*62.055
11/16/2008 16:05:00*62.075*62.025*62.08*62.025
11/16/2008 16:10:00*62.025*61.939*62.035*61.873
11/16/2008 16:15:00*61.939*61.809*61.939*61.793
11/16/2008 16:20:00*61.809*61.535*61.836*61.532
11/16/2008 16:25:00*61.535*61.44*61.555*61.4
11/16/2008 16:30:00*61.44*61.475*61.49*61.44
11/16/2008 16:35:00*61.475*61.47*61.515*61.439
11/16/2008 16:40:00*61.47*61.492*61.515*61.434
11/16/2008 16:45:00*61.492*61.405*61.492*61.4
11/16/2008 16:50:00*61.405*61.18*61.425*61.103
11/16/2008 16:55:00*61.18*61.205*61.215*61.1
11/16/2008 17:00:00*61.205*61.044*61.215*61.029
