11/11/2008 17:05:00*64.119*64.009*64.147*64.009
11/11/2008 17:10:00*64.009*63.974*64.029*63.878
11/11/2008 17:15:00*63.974*63.949*64.0*63.9
11/11/2008 17:20:00*63.949*64.025*64.035*63.93
11/11/2008 17:25:00*64.025*64.106*64.116*64.025
11/11/2008 17:30:00*64.106*64.083*64.14*64.026
11/11/2008 17:35:00*64.083*63.997*64.125*63.968
11/11/2008 17:40:00*63.997*63.98*64.059*63.92
11/11/2008 17:45:00*63.98*64.0*64.015*63.96
11/11/2008 17:50:00*64.0*63.99*64.02*63.97
11/11/2008 17:55:00*63.99*63.966*64.035*63.94
11/11/2008 18:00:00*63.966*63.975*64.01*63.955
11/11/2008 18:05:00*63.975*63.955*64.005*63.925
11/11/2008 18:10:00*63.955*63.917*63.965*63.86
11/11/2008 18:15:00*63.917*64.011*64.021*63.9
11/11/2008 18:20:00*64.011*64.015*64.07*63.99
11/11/2008 18:25:00*64.015*63.9*64.015*63.886
11/11/2008 18:30:00*63.9*63.975*63.985*63.9
11/11/2008 18:35:00*63.975*63.775*63.975*63.73
11/11/2008 18:40:00*63.775*63.79*63.852*63.69
11/11/2008 18:45:00*63.79*63.76*63.879*63.76
11/11/2008 18:50:00*63.76*63.57*63.78*63.55
11/11/2008 18:55:00*63.57*63.685*63.73*63.565
11/11/2008 19:00:00*63.685*63.815*63.86*63.65
11/11/2008 19:05:00*63.815*63.81*63.92*63.765
11/11/2008 19:10:00*63.81*63.89*63.933*63.776
11/11/2008 19:15:00*63.89*64.06*64.06*63.88
11/11/2008 19:20:00*64.06*64.14*64.17*64.04
11/11/2008 19:25:00*64.14*64.205*64.242*64.06
11/11/2008 19:30:00*64.205*64.233*64.37*64.177
11/11/2008 19:35:00*64.233*64.25*64.262*64.16
11/11/2008 19:40:00*64.25*64.37*64.379*64.17
11/11/2008 19:45:00*64.37*64.33*64.41*64.279
11/11/2008 19:50:00*64.33*64.38*64.435*64.33
11/11/2008 19:55:00*64.38*64.2*64.39*64.16
11/11/2008 20:00:00*64.2*64.11*64.27*64.062
11/11/2008 20:05:00*64.11*64.28*64.284*64.07
11/11/2008 20:10:00*64.28*64.252*64.34*64.24
11/11/2008 20:15:00*64.252*64.26*64.275*64.155
11/11/2008 20:20:00*64.26*64.43*64.44*64.215
11/11/2008 20:25:00*64.43*64.54*64.54*64.4
11/11/2008 20:30:00*64.54*64.45*64.563*64.43
11/11/2008 20:35:00*64.45*64.552*64.59*64.44
11/11/2008 20:40:00*64.552*64.605*64.695*64.532
11/11/2008 20:45:00*64.605*64.64*64.695*64.563
11/11/2008 20:50:00*64.64*64.72*64.761*64.583
11/11/2008 20:55:00*64.72*64.79*64.8*64.7
11/11/2008 21:00:00*64.79*64.81*64.81*64.695
11/11/2008 21:05:00*64.81*64.7*64.845*64.7
11/11/2008 21:10:00*64.7*64.714*64.786*64.65
11/11/2008 21:15:00*64.714*64.54*64.717*64.53
11/11/2008 21:20:00*64.54*64.614*64.64*64.49
11/11/2008 21:25:00*64.614*64.583*64.72*64.575
11/11/2008 21:30:00*64.583*64.57*64.651*64.559
11/11/2008 21:35:00*64.57*64.625*64.635*64.553
11/11/2008 21:40:00*64.625*64.585*64.645*64.575
11/11/2008 21:45:00*64.585*64.58*64.61*64.56
11/11/2008 21:50:00*64.58*64.59*64.64*64.575
11/11/2008 21:55:00*64.59*64.64*64.64*64.57
11/11/2008 22:00:00*64.64*64.69*64.74*64.628
11/11/2008 22:05:00*64.69*64.75*64.8*64.655
11/11/2008 22:10:00*64.75*64.782*64.792*64.71
11/11/2008 22:15:00*64.782*64.722*64.8*64.71
11/11/2008 22:20:00*64.722*64.651*64.749*64.63
11/11/2008 22:25:00*64.651*64.62*64.691*64.59
11/11/2008 22:30:00*64.62*64.553*64.63*64.516
11/11/2008 22:35:00*64.553*64.512*64.58*64.39
11/11/2008 22:40:00*64.512*64.49*64.57*64.484
11/11/2008 22:45:00*64.49*64.417*64.533*64.414
11/11/2008 22:50:00*64.417*64.525*64.571*64.407
11/11/2008 22:55:00*64.525*64.3*64.566*64.3
11/11/2008 23:00:00*64.3*64.22*64.334*64.2
11/11/2008 23:05:00*64.22*64.31*64.311*64.22
11/11/2008 23:10:00*64.31*64.345*64.364*64.281
11/11/2008 23:15:00*64.345*64.313*64.365*64.29
11/11/2008 23:20:00*64.313*64.38*64.45*64.28
11/11/2008 23:25:00*64.38*64.43*64.455*64.37
11/11/2008 23:30:00*64.43*64.378*64.44*64.345
11/11/2008 23:35:00*64.378*64.36*64.413*64.325
11/11/2008 23:40:00*64.36*64.43*64.47*64.36
11/11/2008 23:45:00*64.43*64.44*64.46*64.393
11/11/2008 23:50:00*64.44*64.48*64.52*64.42
11/11/2008 23:55:00*64.48*64.496*64.541*64.46
11/12/2008 00:00:00*64.496*64.41*64.52*64.41
11/12/2008 00:05:00*64.41*64.456*64.463*64.381
11/12/2008 00:10:00*64.456*64.486*64.512*64.419
11/12/2008 00:15:00*64.486*64.395*64.501*64.39
11/12/2008 00:20:00*64.395*64.442*64.477*64.37
11/12/2008 00:25:00*64.442*64.445*64.46*64.405
11/12/2008 00:30:00*64.445*64.46*64.5*64.44
11/12/2008 00:35:00*64.46*64.305*64.47*64.197
11/12/2008 00:40:00*64.305*64.38*64.383*64.175
11/12/2008 00:45:00*64.38*64.38*64.487*64.363
11/12/2008 00:50:00*64.38*64.38*64.419*64.3
11/12/2008 00:55:00*64.38*64.42*64.44*64.38
11/12/2008 01:00:00*64.42*64.48*64.543*64.399
11/12/2008 01:05:00*64.48*64.531*64.58*64.45
11/12/2008 01:10:00*64.531*64.59*64.63*64.523
11/12/2008 01:15:00*64.59*64.676*64.695*64.585
11/12/2008 01:20:00*64.676*64.69*64.738*64.625
11/12/2008 01:25:00*64.69*64.839*64.84*64.69
11/12/2008 01:30:00*64.839*64.85*64.93*64.789
11/12/2008 01:35:00*64.85*64.78*64.921*64.77
11/12/2008 01:40:00*64.78*64.853*64.868*64.695
11/12/2008 01:45:00*64.853*64.801*64.913*64.785
11/12/2008 01:50:00*64.801*64.82*64.854*64.738
11/12/2008 01:55:00*64.82*64.749*64.9*64.74
11/12/2008 02:00:00*64.749*64.682*64.842*64.628
11/12/2008 02:05:00*64.67*64.772*64.774*64.583
11/12/2008 02:10:00*64.772*64.755*64.806*64.62
11/12/2008 02:15:00*64.755*64.673*64.774*64.663
11/12/2008 02:20:00*64.673*64.874*64.9*64.673
11/12/2008 02:25:00*64.874*65.058*65.135*64.87
11/12/2008 02:30:00*65.058*65.087*65.27*65.017
11/12/2008 02:35:00*65.097*65.128*65.19*65.08
11/12/2008 02:40:00*65.128*65.26*65.35*65.11
11/12/2008 02:45:00*65.26*65.12*65.27*65.085
11/12/2008 02:50:00*65.12*65.005*65.19*65.005
11/12/2008 02:55:00*65.005*64.927*65.069*64.9
11/12/2008 03:00:00*64.927*65.03*65.08*64.91
11/12/2008 03:05:00*65.03*64.981*65.04*64.91
11/12/2008 03:10:00*64.981*64.833*65.0*64.76
11/12/2008 03:15:00*64.833*64.71*64.93*64.665
11/12/2008 03:20:00*64.71*64.84*64.94*64.66
11/12/2008 03:25:00*64.84*64.866*64.93*64.741
11/12/2008 03:30:00*64.866*64.786*64.87*64.76
11/12/2008 03:35:00*64.786*64.71*64.832*64.662
11/12/2008 03:40:00*64.71*64.681*64.77*64.65
11/12/2008 03:45:00*64.681*64.5*64.688*64.415
11/12/2008 03:50:00*64.5*64.17*64.5*64.08
11/12/2008 03:55:00*64.17*63.89*64.17*63.88
11/12/2008 04:00:00*63.89*63.98*64.095*63.82
11/12/2008 04:05:00*63.98*63.77*64.04*63.701
11/12/2008 04:10:00*63.77*63.92*63.93*63.75
11/12/2008 04:15:00*63.92*63.98*64.03*63.902
11/12/2008 04:20:00*63.98*64.045*64.055*63.94
11/12/2008 04:25:00*64.045*64.213*64.26*64.04
11/12/2008 04:30:00*64.213*64.24*64.31*64.198
11/12/2008 04:35:00*64.24*64.232*64.34*64.214
11/12/2008 04:40:00*64.232*64.158*64.28*64.124
11/12/2008 04:45:00*64.158*64.13*64.17*64.09
11/12/2008 04:50:00*64.13*64.022*64.16*63.986
11/12/2008 04:55:00*64.022*63.85*64.06*63.814
11/12/2008 05:00:00*63.85*63.844*63.88*63.756
11/12/2008 05:05:00*63.844*63.857*63.94*63.772
11/12/2008 05:10:00*63.857*63.764*63.86*63.7
11/12/2008 05:15:00*63.764*63.715*63.783*63.526
11/12/2008 05:20:00*63.715*63.702*63.815*63.684
11/12/2008 05:25:00*63.702*63.8*63.84*63.702
11/12/2008 05:30:00*63.8*64.131*64.2*63.79
11/12/2008 05:35:00*64.131*64.0*64.17*63.963
11/12/2008 05:40:00*64.0*63.932*64.031*63.87
11/12/2008 05:45:00*63.932*63.891*64.086*63.887
11/12/2008 05:50:00*63.891*63.941*63.972*63.89
11/12/2008 05:55:00*63.941*63.874*63.949*63.79
11/12/2008 06:00:00*63.874*63.835*63.92*63.826
11/12/2008 06:05:00*63.835*63.66*63.89*63.622
11/12/2008 06:10:00*63.66*63.696*63.765*63.565
11/12/2008 06:15:00*63.696*63.816*63.833*63.601
11/12/2008 06:20:00*63.816*63.89*63.9*63.71
11/12/2008 06:25:00*63.89*64.023*64.071*63.885
11/12/2008 06:30:00*64.03*64.33*64.33*64.02
11/12/2008 06:35:00*64.33*64.34*64.433*64.28
11/12/2008 06:40:00*64.34*64.405*64.44*64.224
11/12/2008 06:45:00*64.405*64.315*64.413*64.314
11/12/2008 06:50:00*64.315*64.45*64.479*64.21
11/12/2008 06:55:00*64.469*64.64*64.651*64.437
11/12/2008 07:00:00*64.64*64.725*64.826*64.63
11/12/2008 07:05:00*64.725*64.8*64.86*64.71
11/12/2008 07:10:00*64.8*64.63*64.8*64.62
11/12/2008 07:15:00*64.63*64.65*64.706*64.57
11/12/2008 07:20:00*64.65*64.71*64.747*64.642
11/12/2008 07:25:00*64.71*64.61*64.812*64.61
11/12/2008 07:30:00*64.61*64.445*64.69*64.42
11/12/2008 07:35:00*64.445*64.36*64.48*64.3
11/12/2008 07:40:00*64.36*64.233*64.443*64.226
11/12/2008 07:45:00*64.233*64.181*64.36*64.16
11/12/2008 07:50:00*64.181*64.22*64.302*64.12
11/12/2008 07:55:00*64.22*64.25*64.34*64.165
11/12/2008 08:00:00*64.25*64.09*64.4*64.0
11/12/2008 08:05:00*64.09*64.14*64.24*63.953
11/12/2008 08:10:00*64.14*64.068*64.21*63.98
11/12/2008 08:15:00*64.068*64.12*64.268*64.027
11/12/2008 08:20:00*64.12*64.02*64.13*63.958
11/12/2008 08:25:00*64.02*64.26*64.28*64.01
11/12/2008 08:30:00*64.26*64.222*64.29*64.152
11/12/2008 08:35:00*64.222*64.207*64.31*64.135
11/12/2008 08:40:00*64.207*64.238*64.32*64.077
11/12/2008 08:45:00*64.238*64.1*64.28*64.1
11/12/2008 08:50:00*64.1*64.02*64.27*63.95
11/12/2008 08:55:00*64.02*63.93*64.16*63.93
11/12/2008 09:00:00*63.93*63.61*64.05*63.58
11/12/2008 09:05:00*63.61*63.21*63.64*63.16
11/12/2008 09:10:00*63.21*62.73*63.254*62.69
11/12/2008 09:15:00*62.73*63.075*63.08*62.64
11/12/2008 09:20:00*63.075*63.42*63.51*63.065
11/12/2008 09:25:00*63.42*63.287*63.425*63.264
11/12/2008 09:30:00*63.287*63.28*63.36*63.25
11/12/2008 09:35:00*63.28*63.04*63.34*62.838
11/12/2008 09:40:00*63.04*63.26*63.38*62.98
11/12/2008 09:45:00*63.26*63.1*63.34*63.0
11/12/2008 09:50:00*63.1*63.12*63.26*63.005
11/12/2008 09:55:00*63.12*63.42*63.515*63.11
11/12/2008 10:00:00*63.42*62.87*63.44*62.8
11/12/2008 10:05:00*62.87*63.174*63.3*62.87
11/12/2008 10:10:00*63.174*62.98*63.2*62.865
11/12/2008 10:15:00*62.98*62.943*63.18*62.9
11/12/2008 10:20:00*62.943*62.8*63.0*62.605
11/12/2008 10:25:00*62.8*62.74*62.855*62.71
11/12/2008 10:30:00*62.74*62.55*62.83*62.43
11/12/2008 10:35:00*62.55*62.2*62.58*62.12
11/12/2008 10:40:00*62.2*61.3*62.23*61.245
11/12/2008 10:45:00*61.3*61.59*61.65*61.275
11/12/2008 10:50:00*61.59*61.5*61.66*61.409
11/12/2008 10:55:00*61.5*61.48*61.68*61.33
11/12/2008 11:00:00*61.48*61.53*61.63*61.38
11/12/2008 11:05:00*61.53*61.14*61.58*61.12
11/12/2008 11:10:00*61.14*60.48*61.145*60.35
11/12/2008 11:15:00*60.48*60.32*60.53*60.015
11/12/2008 11:20:00*60.32*61.03*61.198*60.31
11/12/2008 11:25:00*61.03*61.045*61.1*60.83
11/12/2008 11:30:00*61.045*61.052*61.3*60.97
11/12/2008 11:35:00*61.052*60.82*61.139*60.77
11/12/2008 11:40:00*60.82*60.99*61.149*60.752
11/12/2008 11:45:00*60.99*60.96*61.039*60.93
11/12/2008 11:50:00*60.96*61.01*61.06*60.88
11/12/2008 11:55:00*61.01*61.35*61.36*60.95
11/12/2008 12:00:00*61.35*61.524*61.815*61.35
11/12/2008 12:05:00*61.524*61.637*61.66*61.486
11/12/2008 12:10:00*61.637*61.43*61.695*61.365
11/12/2008 12:15:00*61.43*61.502*61.562*61.43
11/12/2008 12:20:00*61.502*61.41*61.502*61.37
11/12/2008 12:25:00*61.41*61.461*61.48*61.236
11/12/2008 12:30:00*61.461*61.675*61.71*61.43
11/12/2008 12:35:00*61.675*61.681*61.8*61.613
11/12/2008 12:40:00*61.681*61.71*61.89*61.662
11/12/2008 12:45:00*61.71*61.63*61.74*61.611
11/12/2008 12:50:00*61.63*61.59*61.7*61.555
11/12/2008 12:55:00*61.59*61.54*61.61*61.426
11/12/2008 13:00:00*61.54*61.82*61.84*61.54
11/12/2008 13:05:00*61.82*61.711*61.84*61.686
11/12/2008 13:10:00*61.711*61.7*61.745*61.687
11/12/2008 13:15:00*61.7*61.567*61.73*61.557
11/12/2008 13:20:00*61.567*61.35*61.567*61.29
11/12/2008 13:25:00*61.35*61.22*61.45*61.074
11/12/2008 13:30:00*61.22*61.3*61.315*61.148
11/12/2008 13:35:00*61.3*61.022*61.31*61.01
11/12/2008 13:40:00*61.022*61.083*61.09*60.92
11/12/2008 13:45:00*61.083*61.264*61.333*61.01
11/12/2008 13:50:00*61.264*61.25*61.28*61.19
11/12/2008 13:55:00*61.25*61.081*61.26*61.06
11/12/2008 14:00:00*61.081*61.1*61.11*61.005
11/12/2008 14:05:00*61.1*61.02*61.16*60.948
11/12/2008 14:10:00*61.02*60.9*61.03*60.84
11/12/2008 14:15:00*60.9*61.05*61.13*60.827
11/12/2008 14:20:00*61.05*61.33*61.34*61.04
11/12/2008 14:25:00*61.33*61.34*61.36*61.27
11/12/2008 14:30:00*61.34*61.243*61.44*61.242
11/12/2008 14:35:00*61.243*61.348*61.429*61.2
11/12/2008 14:40:00*61.348*61.096*61.361*61.07
11/12/2008 14:45:00*61.096*61.271*61.271*61.083
11/12/2008 14:50:00*61.271*61.28*61.38*61.268
11/12/2008 14:55:00*61.28*61.251*61.281*61.169
11/12/2008 15:00:00*61.251*61.02*61.285*61.02
11/12/2008 15:05:00*61.02*60.91*61.039*60.82
11/12/2008 15:10:00*60.92*60.813*60.93*60.813
11/12/2008 15:15:00*60.813*60.595*60.82*60.59
11/12/2008 15:20:00*60.595*60.773*60.886*60.555
11/12/2008 15:25:00*60.773*60.695*60.862*60.65
11/12/2008 15:30:00*60.695*60.543*60.72*60.543
11/12/2008 15:35:00*60.543*60.6*60.682*60.52
11/12/2008 15:40:00*60.61*60.47*60.64*60.405
11/12/2008 15:45:00*60.47*60.41*60.47*60.29
11/12/2008 15:50:00*60.41*60.37*60.53*60.333
11/12/2008 15:55:00*60.37*60.35*60.445*60.33
11/12/2008 16:00:00*60.35*60.32*60.39*60.26
11/12/2008 16:05:00*60.32*60.395*60.43*60.32
11/12/2008 16:10:00*60.395*60.42*60.44*60.3
11/12/2008 16:15:00*60.42*60.46*60.48*60.396
11/12/2008 16:20:00*60.46*60.455*60.49*60.438
11/12/2008 16:25:00*60.455*60.455*60.48*60.43
11/12/2008 16:30:00*60.455*60.52*60.57*60.44
11/12/2008 16:35:00*60.52*60.665*60.665*60.51
11/12/2008 16:40:00*60.665*60.725*60.75*60.61
11/12/2008 16:45:00*60.725*60.655*60.74*60.649
11/12/2008 16:50:00*60.655*60.695*60.71*60.6
11/12/2008 16:55:00*60.695*60.725*60.75*60.685
11/12/2008 17:00:00*60.725*60.82*60.876*60.705
