11/10/2008 17:05:00*65.605*65.59*65.61*65.558
11/10/2008 17:10:00*65.59*65.538*65.59*65.53
11/10/2008 17:15:00*65.538*65.598*65.598*65.531
11/10/2008 17:20:00*65.598*65.56*65.598*65.555
11/10/2008 17:25:00*65.56*65.675*65.752*65.546
11/10/2008 17:30:00*65.675*65.8*65.84*65.665
11/10/2008 17:35:00*65.8*65.84*65.896*65.779
11/10/2008 17:40:00*65.84*65.66*65.844*65.586
11/10/2008 17:45:00*65.66*65.675*65.72*65.62
11/10/2008 17:50:00*65.675*65.774*65.793*65.67
11/10/2008 17:55:00*65.774*65.802*65.816*65.725
11/10/2008 18:00:00*65.802*65.84*65.851*65.78
11/10/2008 18:05:00*65.84*65.841*65.87*65.82
11/10/2008 18:10:00*65.841*65.78*65.86*65.765
11/10/2008 18:15:00*65.78*65.77*65.81*65.73
11/10/2008 18:20:00*65.77*65.8*65.82*65.77
11/10/2008 18:25:00*65.8*65.86*65.88*65.8
11/10/2008 18:30:00*65.86*65.9*65.925*65.86
11/10/2008 18:35:00*65.9*65.815*65.915*65.799
11/10/2008 18:40:00*65.815*65.85*65.88*65.81
11/10/2008 18:45:00*65.85*65.795*65.85*65.749
11/10/2008 18:50:00*65.795*65.805*65.9*65.79
11/10/2008 18:55:00*65.805*65.765*65.805*65.69
11/10/2008 19:00:00*65.765*65.75*65.82*65.75
11/10/2008 19:05:00*65.75*65.779*65.835*65.71
11/10/2008 19:10:00*65.779*65.64*65.83*65.61
11/10/2008 19:15:00*65.64*65.545*65.68*65.54
11/10/2008 19:20:00*65.545*65.42*65.565*65.37
11/10/2008 19:25:00*65.42*65.43*65.445*65.365
11/10/2008 19:30:00*65.43*65.505*65.521*65.415
11/10/2008 19:35:00*65.505*65.125*65.518*65.09
11/10/2008 19:40:00*65.125*65.015*65.27*64.96
11/10/2008 19:45:00*65.015*65.075*65.145*64.99
11/10/2008 19:50:00*65.075*65.05*65.15*65.04
11/10/2008 19:55:00*65.05*64.9*65.08*64.89
11/10/2008 20:00:00*64.9*64.98*65.048*64.86
11/10/2008 20:05:00*64.98*65.02*65.07*64.95
11/10/2008 20:10:00*65.02*65.06*65.145*65.02
11/10/2008 20:15:00*65.06*65.14*65.19*65.06
11/10/2008 20:20:00*65.14*65.25*65.261*65.123
11/10/2008 20:25:00*65.25*65.21*65.329*65.15
11/10/2008 20:30:00*65.21*65.21*65.29*65.192
11/10/2008 20:35:00*65.21*65.25*65.26*65.14
11/10/2008 20:40:00*65.25*65.165*65.26*65.165
11/10/2008 20:45:00*65.165*65.105*65.165*65.043
11/10/2008 20:50:00*65.105*65.195*65.23*65.045
11/10/2008 20:55:00*65.195*65.14*65.201*65.13
11/10/2008 21:00:00*65.14*65.08*65.175*65.05
11/10/2008 21:05:00*65.08*65.165*65.183*65.08
11/10/2008 21:10:00*65.165*65.152*65.21*65.123
11/10/2008 21:15:00*65.152*65.348*65.387*65.14
11/10/2008 21:20:00*65.348*65.425*65.442*65.269
11/10/2008 21:25:00*65.425*65.446*65.522*65.402
11/10/2008 21:30:00*65.446*65.5*65.575*65.446
11/10/2008 21:35:00*65.5*65.63*65.691*65.48
11/10/2008 21:40:00*65.63*65.567*65.693*65.556
11/10/2008 21:45:00*65.567*65.45*65.58*65.44
11/10/2008 21:50:00*65.45*65.527*65.55*65.42
11/10/2008 21:55:00*65.527*65.672*65.71*65.496
11/10/2008 22:00:00*65.672*65.61*65.77*65.61
11/10/2008 22:05:00*65.61*65.68*65.74*65.57
11/10/2008 22:10:00*65.68*65.725*65.735*65.66
11/10/2008 22:15:00*65.725*65.705*65.75*65.655
11/10/2008 22:20:00*65.705*65.64*65.72*65.64
11/10/2008 22:25:00*65.64*65.67*65.695*65.58
11/10/2008 22:30:00*65.67*65.735*65.78*65.63
11/10/2008 22:35:00*65.735*65.84*65.86*65.71
11/10/2008 22:40:00*65.84*65.809*65.84*65.785
11/10/2008 22:45:00*65.809*65.804*65.825*65.76
11/10/2008 22:50:00*65.804*65.74*65.81*65.67
11/10/2008 22:55:00*65.74*65.77*65.788*65.68
11/10/2008 23:00:00*65.77*65.953*65.96*65.75
11/10/2008 23:05:00*65.953*66.144*66.154*65.94
11/10/2008 23:10:00*66.144*66.295*66.395*66.144
11/10/2008 23:15:00*66.295*66.1*66.317*66.02
11/10/2008 23:20:00*66.1*66.086*66.125*66.044
11/10/2008 23:25:00*66.086*66.12*66.23*66.082
11/10/2008 23:30:00*66.12*66.005*66.15*65.97
11/10/2008 23:35:00*66.005*66.175*66.175*65.98
11/10/2008 23:40:00*66.175*66.172*66.295*66.14
11/10/2008 23:45:00*66.172*66.048*66.203*66.02
11/10/2008 23:50:00*66.048*66.074*66.115*66.03
11/10/2008 23:55:00*66.074*66.04*66.09*66.021
11/11/2008 00:00:00*66.04*65.988*66.04*65.955
11/11/2008 00:05:00*65.988*65.88*66.02*65.87
11/11/2008 00:10:00*65.88*65.82*65.895*65.747
11/11/2008 00:15:00*65.82*65.865*65.894*65.82
11/11/2008 00:20:00*65.865*65.815*65.875*65.75
11/11/2008 00:25:00*65.815*65.835*65.85*65.8
11/11/2008 00:30:00*65.835*65.732*65.85*65.715
11/11/2008 00:35:00*65.732*65.555*65.74*65.54
11/11/2008 00:40:00*65.555*65.49*65.633*65.481
11/11/2008 00:45:00*65.49*65.49*65.515*65.393
11/11/2008 00:50:00*65.49*65.53*65.55*65.46
11/11/2008 00:55:00*65.53*65.645*65.68*65.53
11/11/2008 01:00:00*65.645*65.69*65.76*65.63
11/11/2008 01:05:00*65.69*65.75*65.8*65.69
11/11/2008 01:10:00*65.75*65.692*65.79*65.67
11/11/2008 01:15:00*65.692*65.77*65.785*65.68
11/11/2008 01:20:00*65.77*65.844*65.924*65.76
11/11/2008 01:25:00*65.844*65.82*65.864*65.76
11/11/2008 01:30:00*65.82*65.863*65.873*65.81
11/11/2008 01:35:00*65.863*65.874*65.966*65.84
11/11/2008 01:40:00*65.874*65.982*65.997*65.874
11/11/2008 01:45:00*65.982*65.892*65.99*65.88
11/11/2008 01:50:00*65.892*65.818*65.904*65.781
11/11/2008 01:55:00*65.818*65.709*65.825*65.652
11/11/2008 02:00:00*65.709*65.608*65.719*65.423
11/11/2008 02:05:00*65.608*65.375*65.631*65.375
11/11/2008 02:10:00*65.375*65.437*65.484*65.35
11/11/2008 02:15:00*65.437*65.327*65.45*65.25
11/11/2008 02:20:00*65.327*65.37*65.435*65.285
11/11/2008 02:25:00*65.37*65.389*65.55*65.346
11/11/2008 02:30:00*65.389*65.475*65.513*65.375
11/11/2008 02:35:00*65.475*65.41*65.53*65.385
11/11/2008 02:40:00*65.41*65.38*65.485*65.35
11/11/2008 02:45:00*65.38*65.39*65.405*65.315
11/11/2008 02:50:00*65.39*65.31*65.405*65.275
11/11/2008 02:55:00*65.31*65.314*65.414*65.248
11/11/2008 03:00:00*65.314*65.14*65.35*65.11
11/11/2008 03:05:00*65.14*64.988*65.14*64.955
11/11/2008 03:10:00*64.988*65.125*65.16*64.96
11/11/2008 03:15:00*65.125*65.34*65.371*65.113
11/11/2008 03:20:00*65.34*65.455*65.455*65.24
11/11/2008 03:25:00*65.455*65.387*65.46*65.36
11/11/2008 03:30:00*65.387*65.131*65.4*65.091
11/11/2008 03:35:00*65.131*64.846*65.19*64.846
11/11/2008 03:40:00*64.846*64.89*64.97*64.846
11/11/2008 03:45:00*64.89*64.92*64.96*64.87
11/11/2008 03:50:00*64.92*65.02*65.03*64.9
11/11/2008 03:55:00*65.02*65.02*65.04*64.97
11/11/2008 04:00:00*65.02*65.08*65.145*65.02
11/11/2008 04:05:00*65.08*65.49*65.5*65.047
11/11/2008 04:10:00*65.49*65.45*65.49*65.36
11/11/2008 04:15:00*65.45*65.457*65.59*65.42
11/11/2008 04:20:00*65.457*65.4*65.5*65.351
11/11/2008 04:25:00*65.4*65.486*65.53*65.39
11/11/2008 04:30:00*65.486*65.393*65.505*65.32
11/11/2008 04:35:00*65.393*65.34*65.44*65.3
11/11/2008 04:40:00*65.34*65.314*65.42*65.3
11/11/2008 04:45:00*65.314*65.322*65.37*65.194
11/11/2008 04:50:00*65.322*65.18*65.37*65.165
11/11/2008 04:55:00*65.18*65.2*65.241*65.157
11/11/2008 05:00:00*65.2*65.17*65.23*65.15
11/11/2008 05:05:00*65.17*65.136*65.28*65.064
11/11/2008 05:10:00*65.136*65.094*65.21*65.07
11/11/2008 05:15:00*65.094*65.19*65.281*65.046
11/11/2008 05:20:00*65.19*65.3*65.32*65.15
11/11/2008 05:25:00*65.3*65.28*65.39*65.267
11/11/2008 05:30:00*65.28*65.25*65.3*65.196
11/11/2008 05:35:00*65.25*65.134*65.26*65.112
11/11/2008 05:40:00*65.134*65.174*65.245*65.08
11/11/2008 05:45:00*65.174*65.108*65.174*64.99
11/11/2008 05:50:00*65.108*65.179*65.212*65.09
11/11/2008 05:55:00*65.179*65.25*65.355*65.145
11/11/2008 06:00:00*65.25*65.325*65.404*65.236
11/11/2008 06:05:00*65.325*65.11*65.383*65.084
11/11/2008 06:10:00*65.11*65.224*65.246*65.106
11/11/2008 06:15:00*65.224*65.284*65.386*65.22
11/11/2008 06:20:00*65.284*65.249*65.316*65.219
11/11/2008 06:25:00*65.249*65.238*65.276*65.22
11/11/2008 06:30:00*65.238*65.3*65.33*65.227
11/11/2008 06:35:00*65.3*65.286*65.335*65.26
11/11/2008 06:40:00*65.286*65.17*65.286*65.17
11/11/2008 06:45:00*65.17*65.16*65.182*65.134
11/11/2008 06:50:00*65.16*65.26*65.285*65.155
11/11/2008 06:55:00*65.26*65.16*65.26*65.15
11/11/2008 07:00:00*65.16*65.326*65.38*65.14
11/11/2008 07:05:00*65.326*65.348*65.4*65.27
11/11/2008 07:10:00*65.348*65.37*65.413*65.228
11/11/2008 07:15:00*65.37*65.334*65.4*65.315
11/11/2008 07:20:00*65.334*65.315*65.491*65.295
11/11/2008 07:25:00*65.315*65.274*65.345*65.161
11/11/2008 07:30:00*65.274*65.207*65.274*65.15
11/11/2008 07:35:00*65.207*65.19*65.33*65.155
11/11/2008 07:40:00*65.19*65.277*65.287*65.147
11/11/2008 07:45:00*65.277*65.37*65.41*65.271
11/11/2008 07:50:00*65.37*65.32*65.37*65.28
11/11/2008 07:55:00*65.32*65.416*65.45*65.317
11/11/2008 08:00:00*65.416*65.41*65.49*65.334
11/11/2008 08:05:00*65.41*65.45*65.49*65.327
11/11/2008 08:10:00*65.45*65.51*65.611*65.45
11/11/2008 08:15:00*65.51*65.57*65.63*65.5
11/11/2008 08:20:00*65.57*65.55*65.599*65.513
11/11/2008 08:25:00*65.55*65.483*65.617*65.438
11/11/2008 08:30:00*65.483*65.342*65.483*65.342
11/11/2008 08:35:00*65.342*65.45*65.52*65.32
11/11/2008 08:40:00*65.45*65.393*65.55*65.365
11/11/2008 08:45:00*65.393*65.78*65.86*65.35
11/11/2008 08:50:00*65.78*65.79*65.86*65.686
11/11/2008 08:55:00*65.79*65.786*65.87*65.684
11/11/2008 09:00:00*65.786*65.79*65.86*65.69
11/11/2008 09:05:00*65.79*65.723*65.8*65.66
11/11/2008 09:10:00*65.723*65.562*65.77*65.549
11/11/2008 09:15:00*65.562*65.65*65.78*65.55
11/11/2008 09:20:00*65.65*65.59*65.73*65.55
11/11/2008 09:25:00*65.59*65.601*65.618*65.5
11/11/2008 09:30:00*65.601*65.455*65.655*65.455
11/11/2008 09:35:00*65.455*65.26*65.553*65.2
11/11/2008 09:40:00*65.26*65.381*65.381*65.204
11/11/2008 09:45:00*65.381*65.326*65.4*65.13
11/11/2008 09:50:00*65.326*65.26*65.34*65.14
11/11/2008 09:55:00*65.26*65.059*65.274*65.01
11/11/2008 10:00:00*65.059*64.59*65.128*64.445
11/11/2008 10:05:00*64.59*64.66*64.72*64.545
11/11/2008 10:10:00*64.66*64.58*64.73*64.515
11/11/2008 10:15:00*64.58*64.57*64.73*64.539
11/11/2008 10:20:00*64.57*64.425*64.577*64.368
11/11/2008 10:25:00*64.425*64.56*64.57*64.37
11/11/2008 10:30:00*64.56*64.49*64.627*64.405
11/11/2008 10:35:00*64.49*64.47*64.5*64.275
11/11/2008 10:40:00*64.47*64.17*64.48*64.12
11/11/2008 10:45:00*64.17*64.0*64.17*63.845
11/11/2008 10:50:00*64.0*63.872*64.054*63.81
11/11/2008 10:55:00*63.872*64.0*64.246*63.86
11/11/2008 11:00:00*64.0*63.67*64.01*63.53
11/11/2008 11:05:00*63.67*63.345*63.7*63.26
11/11/2008 11:10:00*63.345*63.14*63.4*63.0
11/11/2008 11:15:00*63.14*63.435*63.47*63.03
11/11/2008 11:20:00*63.435*63.62*63.71*63.425
11/11/2008 11:25:00*63.62*63.81*63.92*63.62
11/11/2008 11:30:00*63.81*63.67*63.83*63.66
11/11/2008 11:35:00*63.67*63.35*63.73*63.235
11/11/2008 11:40:00*63.35*63.651*63.67*63.35
11/11/2008 11:45:00*63.651*63.858*63.952*63.633
11/11/2008 11:50:00*63.858*64.05*64.14*63.845
11/11/2008 11:55:00*64.05*63.945*64.05*63.77
11/11/2008 12:00:00*63.945*63.882*63.955*63.75
11/11/2008 12:05:00*63.882*63.731*63.924*63.73
11/11/2008 12:10:00*63.731*63.6*63.841*63.52
11/11/2008 12:15:00*63.6*63.45*63.61*63.44
11/11/2008 12:20:00*63.45*63.57*63.733*63.44
11/11/2008 12:25:00*63.57*63.4*63.643*63.39
11/11/2008 12:30:00*63.4*63.485*63.61*63.35
11/11/2008 12:35:00*63.485*63.6*63.69*63.47
11/11/2008 12:40:00*63.6*63.691*63.81*63.597
11/11/2008 12:45:00*63.691*63.732*63.86*63.63
11/11/2008 12:50:00*63.732*63.731*63.752*63.585
11/11/2008 12:55:00*63.731*63.72*63.74*63.59
11/11/2008 13:00:00*63.72*63.817*63.854*63.673
11/11/2008 13:05:00*63.817*63.868*63.95*63.76
11/11/2008 13:10:00*63.868*63.99*64.105*63.817
11/11/2008 13:15:00*63.99*64.086*64.263*63.98
11/11/2008 13:20:00*64.086*64.11*64.21*64.076
11/11/2008 13:25:00*64.11*63.99*64.21*63.99
11/11/2008 13:30:00*63.99*63.74*63.99*63.695
11/11/2008 13:35:00*63.74*63.615*63.78*63.6
11/11/2008 13:40:00*63.615*63.585*63.668*63.57
11/11/2008 13:45:00*63.585*63.626*63.675*63.585
11/11/2008 13:50:00*63.626*63.72*63.72*63.611
11/11/2008 13:55:00*63.72*64.04*64.055*63.693
11/11/2008 14:00:00*64.04*64.26*64.27*63.97
11/11/2008 14:05:00*64.26*64.45*64.581*64.24
11/11/2008 14:10:00*64.45*64.165*64.454*64.125
11/11/2008 14:15:00*64.165*64.41*64.423*64.165
11/11/2008 14:20:00*64.41*64.493*64.7*64.329
11/11/2008 14:25:00*64.493*64.482*64.777*64.431
11/11/2008 14:30:00*64.482*64.935*65.015*64.472
11/11/2008 14:35:00*64.935*65.015*65.069*64.715
11/11/2008 14:40:00*65.015*64.65*65.025*64.621
11/11/2008 14:45:00*64.65*64.54*64.796*64.536
11/11/2008 14:50:00*64.54*64.697*64.72*64.53
11/11/2008 14:55:00*64.697*64.19*64.697*64.16
11/11/2008 15:00:00*64.19*64.282*64.345*64.18
11/11/2008 15:05:00*64.282*64.35*64.36*64.17
11/11/2008 15:10:00*64.35*64.375*64.525*64.325
11/11/2008 15:15:00*64.375*64.335*64.42*64.27
11/11/2008 15:20:00*64.335*64.435*64.46*64.286
11/11/2008 15:25:00*64.435*64.475*64.51*64.41
11/11/2008 15:30:00*64.475*64.42*64.475*64.341
11/11/2008 15:35:00*64.42*64.3*64.42*64.29
11/11/2008 15:40:00*64.3*64.11*64.32*64.08
11/11/2008 15:45:00*64.11*64.21*64.26*64.1
11/11/2008 15:50:00*64.21*64.405*64.441*64.174
11/11/2008 15:55:00*64.405*64.375*64.475*64.32
11/11/2008 16:00:00*64.375*64.405*64.455*64.375
11/11/2008 16:05:00*64.405*64.405*64.425*64.318
11/11/2008 16:10:00*64.405*64.345*64.405*64.33
11/11/2008 16:15:00*64.345*64.245*64.38*64.22
11/11/2008 16:20:00*64.245*64.155*64.29*64.155
11/11/2008 16:25:00*64.155*64.23*64.24*63.981
11/11/2008 16:30:00*64.23*64.197*64.235*64.13
11/11/2008 16:35:00*64.197*64.175*64.23*64.17
11/11/2008 16:40:00*64.175*64.15*64.195*64.14
11/11/2008 16:45:00*64.15*64.081*64.158*64.075
11/11/2008 16:50:00*64.081*64.184*64.27*64.081
11/11/2008 16:55:00*64.184*64.133*64.211*64.11
11/11/2008 17:00:00*64.133*64.119*64.193*64.053
