11/09/2008 17:05:00*68.08*67.91*68.087*67.834
11/09/2008 17:10:00*67.91*67.81*67.925*67.771
11/09/2008 17:15:00*67.81*67.655*67.856*67.609
11/09/2008 17:20:00*67.655*67.543*67.66*67.481
11/09/2008 17:25:00*67.543*67.59*67.635*67.515
11/09/2008 17:30:00*67.59*67.55*67.617*67.55
11/09/2008 17:35:00*67.55*67.52*67.565*67.37
11/09/2008 17:40:00*67.52*67.676*67.733*67.51
11/09/2008 17:45:00*67.676*67.968*67.986*67.666
11/09/2008 17:50:00*67.968*67.997*68.002*67.92
11/09/2008 17:55:00*67.997*68.075*68.136*67.995
11/09/2008 18:00:00*68.075*68.146*68.158*68.013
11/09/2008 18:05:00*68.146*68.07*68.23*67.542
11/09/2008 18:10:00*68.07*68.07*68.095*67.907
11/09/2008 18:15:00*68.07*67.9*68.1*67.88
11/09/2008 18:20:00*67.9*67.986*67.986*67.871
11/09/2008 18:25:00*67.986*68.15*68.2*67.986
11/09/2008 18:30:00*68.15*68.04*68.15*68.012
11/09/2008 18:35:00*68.04*67.845*68.05*67.827
11/09/2008 18:40:00*67.845*67.745*67.916*67.72
11/09/2008 18:45:00*67.745*67.675*67.767*67.63
11/09/2008 18:50:00*67.675*67.741*67.8*67.665
11/09/2008 18:55:00*67.741*67.999*68.02*67.74
11/09/2008 19:00:00*67.999*68.129*68.129*67.909
11/09/2008 19:05:00*68.129*68.11*68.13*68.011
11/09/2008 19:10:00*68.11*68.215*68.215*68.01
11/09/2008 19:15:00*68.215*68.07*68.215*68.032
11/09/2008 19:20:00*68.07*68.2*68.225*68.02
11/09/2008 19:25:00*68.2*68.305*68.35*68.18
11/09/2008 19:30:00*68.305*68.27*68.32*68.08
11/09/2008 19:35:00*68.27*68.185*68.293*68.037
11/09/2008 19:40:00*68.185*68.566*68.675*68.185
11/09/2008 19:45:00*68.566*68.53*68.65*68.46
11/09/2008 19:50:00*68.53*68.43*68.53*68.43
11/09/2008 19:55:00*68.43*68.643*68.643*68.43
11/09/2008 20:00:00*68.643*68.485*68.651*68.453
11/09/2008 20:05:00*68.485*68.34*68.51*68.321
11/09/2008 20:10:00*68.34*68.39*68.438*68.313
11/09/2008 20:15:00*68.39*68.255*68.39*68.22
11/09/2008 20:20:00*68.255*68.02*68.27*68.02
11/09/2008 20:25:00*68.02*68.02*68.07*67.99
11/09/2008 20:30:00*68.02*68.131*68.21*67.95
11/09/2008 20:35:00*68.131*68.025*68.14*67.963
11/09/2008 20:40:00*68.025*68.202*68.202*68.015
11/09/2008 20:45:00*68.202*68.095*68.22*68.095
11/09/2008 20:50:00*68.095*67.986*68.129*67.986
11/09/2008 20:55:00*67.986*68.015*68.04*67.966
11/09/2008 21:00:00*68.015*68.072*68.08*68.01
11/09/2008 21:05:00*68.072*68.005*68.101*67.99
11/09/2008 21:10:00*68.005*67.96*68.005*67.87
11/09/2008 21:15:00*67.96*68.111*68.155*67.955
11/09/2008 21:20:00*68.111*68.15*68.17*68.11
11/09/2008 21:25:00*68.15*68.255*68.305*68.15
11/09/2008 21:30:00*68.255*68.315*68.315*68.225
11/09/2008 21:35:00*68.315*68.29*68.425*68.278
11/09/2008 21:40:00*68.29*68.275*68.338*68.225
11/09/2008 21:45:00*68.275*68.28*68.299*68.255
11/09/2008 21:50:00*68.28*68.33*68.38*68.28
11/09/2008 21:55:00*68.33*68.303*68.358*68.293
11/09/2008 22:00:00*68.303*68.2*68.304*68.17
11/09/2008 22:05:00*68.2*68.104*68.251*68.06
11/09/2008 22:10:00*68.104*68.133*68.152*68.104
11/09/2008 22:15:00*68.133*68.095*68.145*68.09
11/09/2008 22:20:00*68.095*68.005*68.117*67.99
11/09/2008 22:25:00*68.005*67.953*68.053*67.87
11/09/2008 22:30:00*67.953*67.815*67.953*67.75
11/09/2008 22:35:00*67.815*67.77*67.868*67.715
11/09/2008 22:40:00*67.77*67.78*67.805*67.732
11/09/2008 22:45:00*67.78*67.82*67.84*67.74
11/09/2008 22:50:00*67.82*67.89*67.91*67.82
11/09/2008 22:55:00*67.89*67.76*67.939*67.76
11/09/2008 23:00:00*67.76*67.605*67.8*67.53
11/09/2008 23:05:00*67.605*67.65*67.665*67.495
11/09/2008 23:10:00*67.65*67.685*67.69*67.61
11/09/2008 23:15:00*67.685*67.73*67.78*67.68
11/09/2008 23:20:00*67.73*67.7*67.745*67.546
11/09/2008 23:25:00*67.7*67.66*67.736*67.65
11/09/2008 23:30:00*67.66*67.794*67.85*67.645
11/09/2008 23:35:00*67.794*67.852*67.857*67.752
11/09/2008 23:40:00*67.852*68.07*68.08*67.832
11/09/2008 23:45:00*68.07*68.01*68.08*67.964
11/09/2008 23:50:00*68.01*67.869*68.06*67.776
11/09/2008 23:55:00*67.869*67.943*67.97*67.854
11/10/2008 00:00:00*67.943*67.93*67.972*67.921
11/10/2008 00:05:00*67.93*67.88*67.95*67.819
11/10/2008 00:10:00*67.88*67.96*67.982*67.88
11/10/2008 00:15:00*67.96*67.972*68.0*67.914
11/10/2008 00:20:00*67.972*67.925*67.98*67.912
11/10/2008 00:25:00*67.925*67.85*67.925*67.811
11/10/2008 00:30:00*67.85*67.967*67.968*67.85
11/10/2008 00:35:00*67.967*67.88*67.98*67.84
11/10/2008 00:40:00*67.88*67.893*67.98*67.86
11/10/2008 00:45:00*67.893*67.84*67.9*67.75
11/10/2008 00:50:00*67.84*67.83*67.84*67.757
11/10/2008 00:55:00*67.83*67.767*67.877*67.74
11/10/2008 01:00:00*67.767*67.783*67.812*67.65
11/10/2008 01:05:00*67.783*67.61*67.792*67.565
11/10/2008 01:10:00*67.61*67.709*67.775*67.61
11/10/2008 01:15:00*67.709*67.67*67.74*67.604
11/10/2008 01:20:00*67.67*67.65*67.71*67.64
11/10/2008 01:25:00*67.65*67.603*67.68*67.59
11/10/2008 01:30:00*67.603*67.603*67.671*67.55
11/10/2008 01:35:00*67.603*67.747*67.749*67.493
11/10/2008 01:40:00*67.747*67.97*67.98*67.733
11/10/2008 01:45:00*67.97*67.905*67.99*67.862
11/10/2008 01:50:00*67.905*67.844*67.938*67.75
11/10/2008 01:55:00*67.844*67.84*67.944*67.802
11/10/2008 02:00:00*67.84*67.776*67.88*67.715
11/10/2008 02:05:00*67.776*67.78*67.81*67.718
11/10/2008 02:10:00*67.78*67.795*67.86*67.67
11/10/2008 02:15:00*67.795*67.68*67.81*67.65
11/10/2008 02:20:00*67.68*67.72*67.74*67.65
11/10/2008 02:25:00*67.72*67.985*67.985*67.69
11/10/2008 02:30:00*67.985*68.18*68.18*67.94
11/10/2008 02:35:00*68.18*68.0*68.21*68.0
11/10/2008 02:40:00*68.0*68.0*68.06*67.84
11/10/2008 02:45:00*68.0*68.1*68.15*67.993
11/10/2008 02:50:00*68.1*68.02*68.11*68.003
11/10/2008 02:55:00*68.02*68.073*68.12*67.99
11/10/2008 03:00:00*68.073*68.12*68.173*68.05
11/10/2008 03:05:00*68.12*67.89*68.13*67.826
11/10/2008 03:10:00*67.89*67.921*68.01*67.89
11/10/2008 03:15:00*67.921*67.96*67.99*67.891
11/10/2008 03:20:00*67.96*67.95*67.99*67.94
11/10/2008 03:25:00*67.95*67.96*68.01*67.91
11/10/2008 03:30:00*67.96*67.99*68.11*67.925
11/10/2008 03:35:00*67.99*68.08*68.09*67.97
11/10/2008 03:40:00*68.08*68.056*68.1*67.985
11/10/2008 03:45:00*68.056*68.04*68.075*67.957
11/10/2008 03:50:00*68.04*68.12*68.18*68.03
11/10/2008 03:55:00*68.12*68.15*68.16*68.1
11/10/2008 04:00:00*68.15*68.189*68.33*68.095
11/10/2008 04:05:00*68.189*68.23*68.27*68.13
11/10/2008 04:10:00*68.23*68.183*68.32*68.15
11/10/2008 04:15:00*68.183*68.21*68.25*68.161
11/10/2008 04:20:00*68.21*68.15*68.213*68.085
11/10/2008 04:25:00*68.15*68.16*68.26*68.146
11/10/2008 04:30:00*68.16*68.21*68.23*68.11
11/10/2008 04:35:00*68.21*68.288*68.3*68.16
11/10/2008 04:40:00*68.288*68.31*68.33*68.22
11/10/2008 04:45:00*68.31*68.476*68.51*68.29
11/10/2008 04:50:00*68.476*68.46*68.51*68.409
11/10/2008 04:55:00*68.46*68.47*68.595*68.444
11/10/2008 05:00:00*68.47*68.54*68.573*68.413
11/10/2008 05:05:00*68.54*68.309*68.56*68.29
11/10/2008 05:10:00*68.309*68.349*68.38*68.26
11/10/2008 05:15:00*68.349*68.5*68.53*68.332
11/10/2008 05:20:00*68.5*68.66*68.66*68.49
11/10/2008 05:25:00*68.66*68.754*68.796*68.651
11/10/2008 05:30:00*68.754*68.69*68.79*68.665
11/10/2008 05:35:00*68.69*68.69*68.75*68.67
11/10/2008 05:40:00*68.69*68.79*68.79*68.68
11/10/2008 05:45:00*68.79*68.901*68.98*68.79
11/10/2008 05:50:00*68.901*69.17*69.21*68.89
11/10/2008 05:55:00*69.17*69.14*69.295*69.023
11/10/2008 06:00:00*69.14*68.95*69.14*68.929
11/10/2008 06:05:00*68.95*69.02*69.09*68.94
11/10/2008 06:10:00*69.02*68.98*69.04*68.92
11/10/2008 06:15:00*68.98*68.939*68.989*68.914
11/10/2008 06:20:00*68.939*68.944*69.04*68.939
11/10/2008 06:25:00*68.944*68.91*69.01*68.91
11/10/2008 06:30:00*68.91*68.98*69.01*68.846
11/10/2008 06:35:00*68.98*69.08*69.09*68.95
11/10/2008 06:40:00*69.08*69.302*69.4*69.052
11/10/2008 06:45:00*69.302*69.103*69.31*69.102
11/10/2008 06:50:00*69.103*68.9*69.15*68.857
11/10/2008 06:55:00*68.9*69.05*69.055*68.88
11/10/2008 07:00:00*69.05*69.065*69.14*69.017
11/10/2008 07:05:00*69.065*68.95*69.07*68.95
11/10/2008 07:10:00*68.95*69.12*69.12*68.95
11/10/2008 07:15:00*69.12*69.1*69.125*69.1
11/10/2008 07:20:00*69.1*69.094*69.13*69.05
11/10/2008 07:25:00*69.094*68.88*69.094*68.85
11/10/2008 07:30:00*68.88*68.73*68.9*68.705
11/10/2008 07:35:00*68.73*68.62*68.77*68.571
11/10/2008 07:40:00*68.62*68.68*68.68*68.56
11/10/2008 07:45:00*68.68*68.825*68.88*68.68
11/10/2008 07:50:00*68.825*68.888*68.91*68.825
11/10/2008 07:55:00*68.888*68.863*68.923*68.85
11/10/2008 08:00:00*68.863*68.75*68.866*68.694
11/10/2008 08:05:00*68.75*68.741*68.865*68.74
11/10/2008 08:10:00*68.741*68.71*68.76*68.703
11/10/2008 08:15:00*68.71*68.59*68.792*68.59
11/10/2008 08:20:00*68.59*68.63*68.7*68.56
11/10/2008 08:25:00*68.63*68.49*68.65*68.48
11/10/2008 08:30:00*68.49*68.52*68.54*68.47
11/10/2008 08:35:00*68.52*68.67*68.68*68.509
11/10/2008 08:40:00*68.67*68.58*68.686*68.552
11/10/2008 08:45:00*68.58*68.7*68.71*68.549
11/10/2008 08:50:00*68.7*68.84*68.86*68.68
11/10/2008 08:55:00*68.84*68.81*68.87*68.765
11/10/2008 09:00:00*68.81*68.91*68.953*68.759
11/10/2008 09:05:00*68.91*68.82*68.94*68.801
11/10/2008 09:10:00*68.82*68.77*68.85*68.73
11/10/2008 09:15:00*68.77*68.57*68.77*68.464
11/10/2008 09:20:00*68.57*68.78*68.79*68.52
11/10/2008 09:25:00*68.78*68.624*68.78*68.517
11/10/2008 09:30:00*68.624*68.51*68.66*68.45
11/10/2008 09:35:00*68.51*68.7*68.75*68.48
11/10/2008 09:40:00*68.7*68.466*68.72*68.361
11/10/2008 09:45:00*68.466*68.44*68.55*68.31
11/10/2008 09:50:00*68.44*68.1*68.479*68.09
11/10/2008 09:55:00*68.1*68.054*68.112*67.95
11/10/2008 10:00:00*68.054*67.97*68.083*67.76
11/10/2008 10:05:00*67.97*67.875*68.04*67.869
11/10/2008 10:10:00*67.875*68.11*68.11*67.799
11/10/2008 10:15:00*68.11*68.194*68.22*68.04
11/10/2008 10:20:00*68.194*67.97*68.2*67.968
11/10/2008 10:25:00*67.97*67.963*68.09*67.788
11/10/2008 10:30:00*67.963*67.974*68.09*67.93
11/10/2008 10:35:00*67.974*67.9*68.08*67.87
11/10/2008 10:40:00*67.9*67.86*67.908*67.83
11/10/2008 10:45:00*67.86*68.23*68.26*67.85
11/10/2008 10:50:00*68.23*68.06*68.262*68.008
11/10/2008 10:55:00*68.06*67.682*68.103*67.68
11/10/2008 11:00:00*67.682*67.88*67.88*67.535
11/10/2008 11:05:00*67.88*67.64*67.889*67.541
11/10/2008 11:10:00*67.64*67.633*67.69*67.48
11/10/2008 11:15:00*67.633*67.455*67.64*67.34
11/10/2008 11:20:00*67.455*67.445*67.465*67.25
11/10/2008 11:25:00*67.445*67.499*67.52*67.29
11/10/2008 11:30:00*67.499*67.42*67.67*67.42
11/10/2008 11:35:00*67.42*67.32*67.54*67.2
11/10/2008 11:40:00*67.32*67.32*67.34*67.125
11/10/2008 11:45:00*67.32*67.07*67.32*67.04
11/10/2008 11:50:00*67.07*66.81*67.07*66.708
11/10/2008 11:55:00*66.81*66.17*66.832*66.17
11/10/2008 12:00:00*66.17*66.14*66.355*66.065
11/10/2008 12:05:00*66.14*66.29*66.32*66.01
11/10/2008 12:10:00*66.29*66.56*66.59*66.29
11/10/2008 12:15:00*66.56*66.563*66.64*66.55
11/10/2008 12:20:00*66.563*66.41*66.69*66.375
11/10/2008 12:25:00*66.41*66.226*66.45*66.17
11/10/2008 12:30:00*66.226*66.105*66.359*66.1
11/10/2008 12:35:00*66.105*66.096*66.2*66.081
11/10/2008 12:40:00*66.096*65.75*66.11*65.694
11/10/2008 12:45:00*65.75*65.33*65.75*65.18
11/10/2008 12:50:00*65.33*65.39*65.42*65.31
11/10/2008 12:55:00*65.39*65.395*65.424*65.3
11/10/2008 13:00:00*65.395*65.47*65.53*65.335
11/10/2008 13:05:00*65.47*65.27*65.475*65.255
11/10/2008 13:10:00*65.27*65.5*65.5*65.24
11/10/2008 13:15:00*65.5*65.524*65.55*65.397
11/10/2008 13:20:00*65.524*65.397*65.59*65.35
11/10/2008 13:25:00*65.397*65.31*65.516*65.31
11/10/2008 13:30:00*65.31*65.56*65.635*65.31
11/10/2008 13:35:00*65.56*65.525*65.601*65.5
11/10/2008 13:40:00*65.525*65.79*65.8*65.49
11/10/2008 13:45:00*65.79*65.712*65.79*65.624
11/10/2008 13:50:00*65.712*65.564*65.712*65.53
11/10/2008 13:55:00*65.564*65.71*65.76*65.557
11/10/2008 14:00:00*65.71*65.83*65.86*65.698
11/10/2008 14:05:00*65.83*65.776*65.83*65.73
11/10/2008 14:10:00*65.776*65.96*65.983*65.752
11/10/2008 14:15:00*65.96*65.94*66.01*65.873
11/10/2008 14:20:00*65.94*65.88*65.953*65.775
11/10/2008 14:25:00*65.88*65.889*65.944*65.811
11/10/2008 14:30:00*65.889*65.75*65.905*65.75
11/10/2008 14:35:00*65.75*65.533*65.77*65.477
11/10/2008 14:40:00*65.533*65.744*65.744*65.5
11/10/2008 14:45:00*65.744*65.62*65.871*65.62
11/10/2008 14:50:00*65.62*65.364*65.65*65.364
11/10/2008 14:55:00*65.364*65.49*65.49*65.29
11/10/2008 15:00:00*65.49*65.404*65.49*65.36
11/10/2008 15:05:00*65.404*65.242*65.404*65.221
11/10/2008 15:10:00*65.242*65.255*65.33*65.233
11/10/2008 15:15:00*65.255*65.295*65.32*65.203
11/10/2008 15:20:00*65.295*65.32*65.37*65.199
11/10/2008 15:25:00*65.32*65.202*65.325*65.15
11/10/2008 15:30:00*65.202*65.01*65.25*64.93
11/10/2008 15:35:00*65.01*65.04*65.11*64.97
11/10/2008 15:40:00*65.04*64.95*65.08*64.95
11/10/2008 15:45:00*64.95*65.175*65.217*64.95
11/10/2008 15:50:00*65.175*65.13*65.19*65.085
11/10/2008 15:55:00*65.13*65.212*65.4*65.13
11/10/2008 16:00:00*65.212*65.36*65.36*65.188
11/10/2008 16:05:00*65.36*65.351*65.42*65.335
11/10/2008 16:10:00*65.351*65.41*65.44*65.351
11/10/2008 16:15:00*65.41*65.495*65.5*65.4
11/10/2008 16:20:00*65.495*65.522*65.56*65.486
11/10/2008 16:25:00*65.522*65.506*65.54*65.491
11/10/2008 16:30:00*65.506*65.512*65.53*65.43
11/10/2008 16:35:00*65.512*65.658*65.668*65.479
11/10/2008 16:40:00*65.658*65.595*65.671*65.526
11/10/2008 16:45:00*65.595*65.575*65.642*65.57
11/10/2008 16:50:00*65.575*65.619*65.636*65.575
11/10/2008 16:55:00*65.619*65.607*65.65*65.591
11/10/2008 17:00:00*65.607*65.605*65.647*65.6
