11/06/2008 17:05:00*65.02*64.894*65.03*64.867
11/06/2008 17:10:00*64.894*64.792*64.908*64.746
11/06/2008 17:15:00*64.792*64.765*64.873*64.74
11/06/2008 17:20:00*64.765*64.72*64.765*64.657
11/06/2008 17:25:00*64.72*64.715*64.81*64.673
11/06/2008 17:30:00*64.74*64.74*64.74*64.668
11/06/2008 17:35:00*64.74*64.655*64.76*64.568
11/06/2008 17:40:00*64.655*64.7*64.702*64.56
11/06/2008 17:45:00*64.7*64.63*64.715*64.566
11/06/2008 17:50:00*64.63*64.84*64.937*64.605
11/06/2008 17:55:00*64.84*64.83*64.87*64.793
11/06/2008 18:00:00*64.83*64.715*64.845*64.651
11/06/2008 18:05:00*64.715*64.7*64.715*64.64
11/06/2008 18:10:00*64.7*64.72*64.76*64.67
11/06/2008 18:15:00*64.72*64.73*64.771*64.66
11/06/2008 18:20:00*64.73*64.65*64.75*64.64
11/06/2008 18:25:00*64.65*64.51*64.655*64.48
11/06/2008 18:30:00*64.51*64.63*64.637*64.415
11/06/2008 18:35:00*64.63*64.629*64.661*64.604
11/06/2008 18:40:00*64.629*64.702*64.72*64.629
11/06/2008 18:45:00*64.702*64.596*64.702*64.586
11/06/2008 18:50:00*64.61*64.57*64.612*64.47
11/06/2008 18:55:00*64.596*64.655*64.667*64.56
11/06/2008 19:00:00*64.654*64.714*64.791*64.63
11/06/2008 19:05:00*64.71*64.89*65.003*64.704
11/06/2008 19:10:00*64.89*64.833*64.895*64.82
11/06/2008 19:15:00*64.833*64.63*64.857*64.58
11/06/2008 19:20:00*64.58*64.698*64.714*64.58
11/06/2008 19:25:00*64.698*64.8*64.85*64.683
11/06/2008 19:30:00*64.8*64.754*64.835*64.71
11/06/2008 19:35:00*64.754*64.71*64.754*64.67
11/06/2008 19:40:00*64.716*64.41*64.72*64.385
11/06/2008 19:45:00*64.409*64.39*64.552*64.36
11/06/2008 19:50:00*64.4*64.31*64.4*64.21
11/06/2008 19:55:00*64.3*64.29*64.33*64.24
11/06/2008 20:00:00*64.32*64.24*64.32*64.18
11/06/2008 20:05:00*64.23*64.196*64.328*64.17
11/06/2008 20:10:00*64.204*64.333*64.341*64.186
11/06/2008 20:15:00*64.335*64.13*64.353*64.13
11/06/2008 20:20:00*64.16*63.87*64.205*63.845
11/06/2008 20:25:00*63.865*63.62*63.87*63.265
11/06/2008 20:30:00*63.53*63.76*63.88*63.53
11/06/2008 20:35:00*63.735*63.704*63.808*63.641
11/06/2008 20:40:00*63.704*63.85*63.867*63.59
11/06/2008 20:45:00*63.861*63.902*63.953*63.813
11/06/2008 20:50:00*63.929*63.922*63.965*63.797
11/06/2008 20:55:00*63.923*64.23*64.251*63.877
11/06/2008 21:00:00*64.22*64.134*64.31*63.981
11/06/2008 21:05:00*64.05*64.223*64.264*64.03
11/06/2008 21:10:00*64.182*64.29*64.323*64.172
11/06/2008 21:15:00*64.305*64.475*64.52*64.28
11/06/2008 21:20:00*64.445*64.385*64.49*64.35
11/06/2008 21:25:00*64.376*64.487*64.491*64.295
11/06/2008 21:30:00*64.479*64.371*64.53*64.36
11/06/2008 21:35:00*64.369*64.275*64.412*64.235
11/06/2008 21:40:00*64.27*64.348*64.42*64.26
11/06/2008 21:45:00*64.345*64.335*64.38*64.28
11/06/2008 21:50:00*64.348*64.4*64.504*64.324
11/06/2008 21:55:00*64.4*64.365*64.494*64.35
11/06/2008 22:00:00*64.365*64.325*64.41*64.31
11/06/2008 22:05:00*64.32*64.345*64.38*64.285
11/06/2008 22:10:00*64.35*64.335*64.381*64.315
11/06/2008 22:15:00*64.33*64.215*64.337*64.175
11/06/2008 22:20:00*64.215*64.15*64.219*64.064
11/06/2008 22:25:00*64.14*64.165*64.19*64.11
11/06/2008 22:30:00*64.167*64.094*64.195*64.081
11/06/2008 22:35:00*64.148*64.24*64.251*64.079
11/06/2008 22:40:00*64.24*64.31*64.35*64.226
11/06/2008 22:45:00*64.31*64.447*64.51*64.31
11/06/2008 22:50:00*64.447*64.587*64.602*64.44
11/06/2008 22:55:00*64.587*64.829*64.832*64.548
11/06/2008 23:00:00*64.829*64.94*65.06*64.81
11/06/2008 23:05:00*64.94*64.87*64.981*64.84
11/06/2008 23:10:00*64.87*64.79*64.934*64.73
11/06/2008 23:15:00*64.79*64.796*64.855*64.69
11/06/2008 23:20:00*64.83*64.89*64.91*64.765
11/06/2008 23:25:00*64.89*64.957*64.962*64.856
11/06/2008 23:30:00*64.957*65.12*65.145*64.95
11/06/2008 23:35:00*65.12*65.41*65.55*65.099
11/06/2008 23:40:00*65.41*65.485*65.524*65.359
11/06/2008 23:45:00*65.485*65.59*65.763*65.475
11/06/2008 23:50:00*65.59*65.425*65.615*65.331
11/06/2008 23:55:00*65.425*65.315*65.461*65.266
11/07/2008 00:00:00*65.315*65.565*65.625*65.295
11/07/2008 00:05:00*65.565*65.712*65.751*65.397
11/07/2008 00:10:00*65.712*65.58*65.712*65.48
11/07/2008 00:15:00*65.58*65.335*65.58*65.32
11/07/2008 00:20:00*65.335*65.251*65.456*65.243
11/07/2008 00:25:00*65.251*65.13*65.28*65.11
11/07/2008 00:30:00*65.13*65.26*65.26*65.055
11/07/2008 00:35:00*65.26*65.4*65.48*65.172
11/07/2008 00:40:00*65.4*65.39*65.43*65.36
11/07/2008 00:45:00*65.39*65.281*65.4*65.222
11/07/2008 00:50:00*65.281*65.377*65.499*65.19
11/07/2008 00:55:00*65.377*65.335*65.415*65.324
11/07/2008 01:00:00*65.335*65.33*65.395*65.294
11/07/2008 01:05:00*65.33*65.304*65.355*65.29
11/07/2008 01:10:00*65.304*65.39*65.41*65.242
11/07/2008 01:15:00*65.39*65.327*65.508*65.25
11/07/2008 01:20:00*65.327*65.3*65.336*65.25
11/07/2008 01:25:00*65.3*65.18*65.32*65.174
11/07/2008 01:30:00*65.18*65.21*65.235*65.151
11/07/2008 01:35:00*65.21*65.138*65.212*65.117
11/07/2008 01:40:00*65.138*65.039*65.16*65.027
11/07/2008 01:45:00*65.039*65.135*65.168*64.885
11/07/2008 01:50:00*65.135*65.025*65.135*64.985
11/07/2008 01:55:00*65.025*64.955*65.035*64.844
11/07/2008 02:00:00*64.955*64.839*64.982*64.839
11/07/2008 02:05:00*64.839*64.854*64.9*64.76
11/07/2008 02:10:00*64.836*64.961*65.028*64.802
11/07/2008 02:15:00*64.961*65.16*65.16*64.949
11/07/2008 02:20:00*65.16*65.124*65.275*65.081
11/07/2008 02:25:00*65.124*65.16*65.185*65.061
11/07/2008 02:30:00*65.16*65.205*65.22*65.115
11/07/2008 02:35:00*65.205*65.13*65.24*65.05
11/07/2008 02:40:00*65.13*65.0*65.145*64.975
11/07/2008 02:45:00*65.001*64.965*65.14*64.96
11/07/2008 02:50:00*64.965*64.746*64.97*64.66
11/07/2008 02:55:00*64.741*64.97*65.0*64.713
11/07/2008 03:00:00*64.98*65.06*65.11*64.92
11/07/2008 03:05:00*65.06*65.0*65.09*64.963
11/07/2008 03:10:00*65.0*65.065*65.165*65.0
11/07/2008 03:15:00*65.065*65.16*65.241*64.97
11/07/2008 03:20:00*65.16*65.225*65.34*65.12
11/07/2008 03:25:00*65.22*65.21*65.32*65.196
11/07/2008 03:30:00*65.214*65.114*65.233*65.089
11/07/2008 03:35:00*65.096*65.06*65.14*65.024
11/07/2008 03:40:00*65.065*65.07*65.09*65.004
11/07/2008 03:45:00*65.07*64.97*65.08*64.94
11/07/2008 03:50:00*64.97*65.1*65.17*64.95
11/07/2008 03:55:00*65.1*65.084*65.14*64.988
11/07/2008 04:00:00*65.084*65.021*65.12*64.99
11/07/2008 04:05:00*65.021*65.41*65.439*65.0
11/07/2008 04:10:00*65.41*65.51*65.55*65.276
11/07/2008 04:15:00*65.51*65.339*65.59*65.259
11/07/2008 04:20:00*65.339*65.21*65.339*65.18
11/07/2008 04:25:00*65.21*65.225*65.272*65.19
11/07/2008 04:30:00*65.225*65.223*65.35*65.212
11/07/2008 04:35:00*65.223*65.28*65.347*65.221
11/07/2008 04:40:00*65.28*65.312*65.32*65.263
11/07/2008 04:45:00*65.312*65.32*65.44*65.3
11/07/2008 04:50:00*65.32*65.22*65.357*65.184
11/07/2008 04:55:00*65.22*65.398*65.42*65.2
11/07/2008 05:00:00*65.412*65.42*65.458*65.37
11/07/2008 05:05:00*65.42*65.552*65.577*65.375
11/07/2008 05:10:00*65.552*65.475*65.581*65.421
11/07/2008 05:15:00*65.475*65.357*65.496*65.328
11/07/2008 05:20:00*65.391*65.31*65.391*65.28
11/07/2008 05:25:00*65.31*65.3*65.35*65.3
11/07/2008 05:30:00*65.3*65.41*65.477*65.29
11/07/2008 05:35:00*65.41*65.405*65.48*65.38
11/07/2008 05:40:00*65.405*65.441*65.49*65.386
11/07/2008 05:45:00*65.441*65.29*65.466*65.28
11/07/2008 05:50:00*65.29*65.254*65.352*65.241
11/07/2008 05:55:00*65.251*65.282*65.31*65.233
11/07/2008 06:00:00*65.282*65.284*65.288*65.27
11/07/2008 06:05:00*65.284*65.33*65.42*65.284
11/07/2008 06:10:00*65.33*65.303*65.38*65.215
11/07/2008 06:15:00*65.303*65.311*65.32*65.21
11/07/2008 06:20:00*65.311*65.38*65.39*65.27
11/07/2008 06:25:00*65.38*65.247*65.38*65.22
11/07/2008 06:30:00*65.247*65.28*65.3*65.22
11/07/2008 06:35:00*65.28*65.27*65.28*65.2
11/07/2008 06:40:00*65.27*65.233*65.33*65.208
11/07/2008 06:45:00*65.23*65.3*65.302*65.19
11/07/2008 06:50:00*65.3*65.26*65.382*65.22
11/07/2008 06:55:00*65.26*65.22*65.28*65.173
11/07/2008 07:00:00*65.22*65.045*65.24*65.038
11/07/2008 07:05:00*65.045*65.117*65.142*64.97
11/07/2008 07:10:00*65.117*65.15*65.18*65.099
11/07/2008 07:15:00*65.15*65.099*65.16*65.07
11/07/2008 07:20:00*65.099*65.16*65.193*65.071
11/07/2008 07:25:00*65.16*65.13*65.26*65.107
11/07/2008 07:30:00*65.12*65.2*65.222*65.002
11/07/2008 07:35:00*65.2*65.09*65.225*65.05
11/07/2008 07:40:00*65.09*65.203*65.21*65.03
11/07/2008 07:45:00*65.203*65.151*65.25*65.132
11/07/2008 07:50:00*65.151*65.13*65.19*65.107
11/07/2008 07:55:00*65.13*65.18*65.2*64.98
11/07/2008 08:00:00*65.18*65.21*65.25*65.15
11/07/2008 08:05:00*65.21*65.08*65.21*65.05
11/07/2008 08:10:00*65.08*65.02*65.183*65.0
11/07/2008 08:15:00*65.02*65.07*65.109*64.986
11/07/2008 08:20:00*65.07*65.16*65.16*65.031
11/07/2008 08:25:00*65.16*65.34*65.41*65.092
11/07/2008 08:30:00*65.34*65.098*65.406*65.008
11/07/2008 08:35:00*65.098*64.89*65.577*64.416
11/07/2008 08:40:00*64.89*65.39*65.45*64.88
11/07/2008 08:45:00*65.39*65.95*66.0*65.309
11/07/2008 08:50:00*65.95*65.68*65.95*65.62
11/07/2008 08:55:00*65.68*65.6*65.73*65.41
11/07/2008 09:00:00*65.6*65.226*65.67*65.158
11/07/2008 09:05:00*65.226*65.22*65.31*64.982
11/07/2008 09:10:00*65.22*65.439*65.51*65.22
11/07/2008 09:15:00*65.439*65.42*65.71*65.37
11/07/2008 09:20:00*65.42*65.501*65.6*65.33
11/07/2008 09:25:00*65.501*65.47*65.51*65.32
11/07/2008 09:30:00*65.47*65.64*65.64*65.46
11/07/2008 09:35:00*65.64*65.74*65.75*65.47
11/07/2008 09:40:00*65.74*65.61*65.78*65.55
11/07/2008 09:45:00*65.61*65.41*65.7*65.37
11/07/2008 09:50:00*65.41*65.4*65.53*65.305
11/07/2008 09:55:00*65.4*65.58*65.67*65.367
11/07/2008 10:00:00*65.58*65.52*65.75*65.478
11/07/2008 10:05:00*65.52*65.79*65.83*65.52
11/07/2008 10:10:00*65.79*66.15*66.165*65.72
11/07/2008 10:15:00*66.15*66.254*66.31*65.889
11/07/2008 10:20:00*66.254*66.21*66.35*66.142
11/07/2008 10:25:00*66.21*66.52*66.61*66.17
11/07/2008 10:30:00*66.52*66.23*66.65*66.2
11/07/2008 10:35:00*66.23*66.37*66.46*66.217
11/07/2008 10:40:00*66.37*66.46*66.51*66.31
11/07/2008 10:45:00*66.46*66.33*66.46*66.259
11/07/2008 10:50:00*66.33*65.97*66.39*65.953
11/07/2008 10:55:00*65.97*66.11*66.2*65.965
11/07/2008 11:00:00*66.11*66.06*66.17*65.97
11/07/2008 11:05:00*66.06*65.97*66.23*65.965
11/07/2008 11:10:00*65.97*65.76*66.07*65.74
11/07/2008 11:15:00*65.76*65.905*65.98*65.657
11/07/2008 11:20:00*65.905*65.885*66.08*65.65
11/07/2008 11:25:00*65.885*65.7*65.887*65.56
11/07/2008 11:30:00*65.7*65.67*65.77*65.43
11/07/2008 11:35:00*65.67*65.84*65.85*65.58
11/07/2008 11:40:00*65.84*65.907*66.12*65.75
11/07/2008 11:45:00*65.907*66.06*66.08*65.64
11/07/2008 11:50:00*66.06*65.928*66.12*65.88
11/07/2008 11:55:00*65.928*65.78*65.928*65.68
11/07/2008 12:00:00*65.78*65.962*66.042*65.724
11/07/2008 12:05:00*65.962*66.12*66.12*65.793
11/07/2008 12:10:00*66.12*66.05*66.15*66.03
11/07/2008 12:15:00*66.05*65.97*66.08*65.9
11/07/2008 12:20:00*65.97*65.75*66.02*65.75
11/07/2008 12:25:00*65.75*65.74*65.78*65.66
11/07/2008 12:30:00*65.74*65.751*65.94*65.652
11/07/2008 12:35:00*65.751*65.73*65.87*65.674
11/07/2008 12:40:00*65.73*65.81*65.87*65.68
11/07/2008 12:45:00*65.81*65.92*66.02*65.79
11/07/2008 12:50:00*65.92*65.781*65.965*65.763
11/07/2008 12:55:00*65.781*65.74*65.847*65.66
11/07/2008 13:00:00*65.74*65.83*65.895*65.74
11/07/2008 13:05:00*65.83*65.84*65.93*65.817
11/07/2008 13:10:00*65.84*65.76*65.88*65.73
11/07/2008 13:15:00*65.76*65.78*65.792*65.66
11/07/2008 13:20:00*65.78*65.77*65.836*65.702
11/07/2008 13:25:00*65.77*65.79*65.82*65.74
11/07/2008 13:30:00*65.79*65.855*65.86*65.73
11/07/2008 13:35:00*65.855*65.95*65.98*65.816
11/07/2008 13:40:00*65.95*66.0*66.03*65.86
11/07/2008 13:45:00*66.0*65.902*66.01*65.76
11/07/2008 13:50:00*65.902*66.071*66.09*65.9
11/07/2008 13:55:00*66.071*66.05*66.13*66.04
11/07/2008 14:00:00*66.05*66.35*66.35*66.044
11/07/2008 14:05:00*66.35*66.285*66.389*66.255
11/07/2008 14:10:00*66.295*66.22*66.305*66.2
11/07/2008 14:15:00*66.22*66.27*66.29*66.21
11/07/2008 14:20:00*66.27*66.29*66.33*66.23
11/07/2008 14:25:00*66.29*66.25*66.35*66.25
11/07/2008 14:30:00*66.25*66.166*66.25*66.15
11/07/2008 14:35:00*66.166*66.24*66.28*66.14
11/07/2008 14:40:00*66.24*66.443*66.446*66.21
11/07/2008 14:45:00*66.443*66.65*66.95*66.431
11/07/2008 14:50:00*66.65*66.59*66.73*66.59
11/07/2008 14:55:00*66.59*66.441*66.64*66.158
11/07/2008 15:00:00*66.441*66.085*66.461*66.085
11/07/2008 15:05:00*66.085*66.015*66.215*65.963
11/07/2008 15:10:00*66.015*66.103*66.123*65.975
11/07/2008 15:15:00*66.103*66.164*66.27*66.078
11/07/2008 15:20:00*66.164*66.18*66.24*66.14
11/07/2008 15:25:00*66.18*66.008*66.18*65.9
11/07/2008 15:30:00*66.008*66.02*66.04*65.917
11/07/2008 15:35:00*66.02*66.12*66.24*65.975
11/07/2008 15:40:00*66.12*66.035*66.19*66.035
11/07/2008 15:45:00*66.035*66.18*66.279*66.035
11/07/2008 15:50:00*66.18*66.27*66.34*66.17
11/07/2008 15:55:00*66.27*66.31*66.32*66.22
11/07/2008 16:00:00*66.31*66.49*66.49*66.289
11/07/2008 16:05:00*66.49*66.42*66.5*66.42
