11/05/2008 17:05:00*66.701*66.586*66.732*66.586
11/05/2008 17:10:00*66.586*66.475*66.645*66.475
11/05/2008 17:15:00*66.505*66.374*66.51*66.306
11/05/2008 17:20:00*66.374*66.49*66.551*66.35
11/05/2008 17:25:00*66.49*66.437*66.593*66.41
11/05/2008 17:30:00*66.433*66.372*66.436*66.33
11/05/2008 17:35:00*66.338*66.313*66.449*66.21
11/05/2008 17:40:00*66.333*66.301*66.37*66.25
11/05/2008 17:45:00*66.319*66.443*66.49*66.233
11/05/2008 17:50:00*66.473*66.396*66.52*66.387
11/05/2008 17:55:00*66.416*66.44*66.48*66.37
11/05/2008 18:00:00*66.44*66.28*66.44*66.27
11/05/2008 18:05:00*66.28*66.415*66.49*66.27
11/05/2008 18:10:00*66.415*66.45*66.455*66.4
11/05/2008 18:15:00*66.445*66.41*66.459*66.32
11/05/2008 18:20:00*66.395*66.533*66.533*66.385
11/05/2008 18:25:00*66.526*66.558*66.63*66.47
11/05/2008 18:30:00*66.569*66.466*66.57*66.405
11/05/2008 18:35:00*66.42*66.511*66.54*66.4
11/05/2008 18:40:00*66.535*66.525*66.56*66.427
11/05/2008 18:45:00*66.53*66.5*66.565*66.473
11/05/2008 18:50:00*66.5*66.576*66.596*66.445
11/05/2008 18:55:00*66.576*66.791*66.791*66.532
11/05/2008 19:00:00*66.785*66.755*66.796*66.58
11/05/2008 19:05:00*66.666*66.725*66.83*66.656
11/05/2008 19:10:00*66.805*66.673*66.805*66.6
11/05/2008 19:15:00*66.67*66.586*66.67*66.56
11/05/2008 19:20:00*66.59*66.388*66.606*66.376
11/05/2008 19:25:00*66.435*66.401*66.435*66.312
11/05/2008 19:30:00*66.409*66.17*66.41*66.15
11/05/2008 19:35:00*66.17*66.581*66.76*66.17
11/05/2008 19:40:00*66.561*66.643*66.729*66.525
11/05/2008 19:45:00*66.63*66.456*66.7*66.415
11/05/2008 19:50:00*66.435*66.491*66.558*66.4
11/05/2008 19:55:00*66.52*66.526*66.55*66.44
11/05/2008 20:00:00*66.54*66.53*66.54*66.37
11/05/2008 20:05:00*66.477*66.282*66.584*66.245
11/05/2008 20:10:00*66.312*66.271*66.362*66.24
11/05/2008 20:15:00*66.285*66.3*66.372*66.23
11/05/2008 20:20:00*66.304*66.328*66.408*66.266
11/05/2008 20:25:00*66.341*66.38*66.42*66.291
11/05/2008 20:30:00*66.39*66.4*66.41*66.35
11/05/2008 20:35:00*66.39*66.63*66.63*66.37
11/05/2008 20:40:00*66.57*66.481*66.667*66.459
11/05/2008 20:45:00*66.51*66.511*66.516*66.41
11/05/2008 20:50:00*66.464*66.55*66.564*66.43
11/05/2008 20:55:00*66.55*66.476*66.559*66.397
11/05/2008 21:00:00*66.48*66.453*66.526*66.452
11/05/2008 21:05:00*66.461*66.48*66.526*66.38
11/05/2008 21:10:00*66.481*66.532*66.576*66.45
11/05/2008 21:15:00*66.564*66.49*66.57*66.425
11/05/2008 21:20:00*66.52*66.467*66.53*66.433
11/05/2008 21:25:00*66.478*66.447*66.502*66.407
11/05/2008 21:30:00*66.454*66.39*66.46*66.354
11/05/2008 21:35:00*66.38*66.28*66.39*66.25
11/05/2008 21:40:00*66.29*66.119*66.29*66.07
11/05/2008 21:45:00*66.09*66.008*66.184*65.98
11/05/2008 21:50:00*65.998*66.09*66.16*65.988
11/05/2008 21:55:00*66.09*66.143*66.179*66.061
11/05/2008 22:00:00*66.148*66.075*66.148*66.06
11/05/2008 22:05:00*66.07*66.16*66.16*66.05
11/05/2008 22:10:00*66.145*65.97*66.16*65.96
11/05/2008 22:15:00*66.01*65.745*66.01*65.645
11/05/2008 22:20:00*65.707*65.597*65.765*65.53
11/05/2008 22:25:00*65.58*65.65*65.652*65.445
11/05/2008 22:30:00*65.59*65.41*65.68*65.373
11/05/2008 22:35:00*65.4*65.515*65.697*65.4
11/05/2008 22:40:00*65.54*65.59*65.594*65.425
11/05/2008 22:45:00*65.56*65.71*65.721*65.478
11/05/2008 22:50:00*65.682*65.602*65.737*65.54
11/05/2008 22:55:00*65.56*65.75*65.793*65.55
11/05/2008 23:00:00*65.74*65.86*65.9*65.654
11/05/2008 23:05:00*65.791*65.82*65.9*65.665
11/05/2008 23:10:00*65.776*65.761*65.866*65.7
11/05/2008 23:15:00*65.731*65.806*65.864*65.731
11/05/2008 23:20:00*65.796*65.86*65.935*65.714
11/05/2008 23:25:00*65.87*65.784*65.89*65.749
11/05/2008 23:30:00*65.774*65.99*65.99*65.754
11/05/2008 23:35:00*65.97*66.008*66.065*65.919
11/05/2008 23:40:00*66.018*65.866*66.018*65.85
11/05/2008 23:45:00*65.883*65.838*65.89*65.73
11/05/2008 23:50:00*65.852*65.79*65.863*65.759
11/05/2008 23:55:00*65.817*65.796*65.82*65.72
11/06/2008 00:00:00*65.796*65.77*65.837*65.742
11/06/2008 00:05:00*65.77*65.465*65.779*65.424
11/06/2008 00:10:00*65.46*65.58*65.582*65.415
11/06/2008 00:15:00*65.538*65.635*65.682*65.528
11/06/2008 00:20:00*65.62*65.743*65.765*65.61
11/06/2008 00:25:00*65.73*65.832*65.854*65.72
11/06/2008 00:30:00*65.8*65.905*65.945*65.785
11/06/2008 00:35:00*65.885*65.648*65.905*65.648
11/06/2008 00:40:00*65.731*65.681*65.731*65.563
11/06/2008 00:45:00*65.681*65.679*65.782*65.62
11/06/2008 00:50:00*65.679*65.708*65.765*65.653
11/06/2008 00:55:00*65.708*65.64*65.725*65.57
11/06/2008 01:00:00*65.62*65.828*65.912*65.607
11/06/2008 01:05:00*65.912*65.743*65.912*65.64
11/06/2008 01:10:00*65.728*65.675*65.776*65.57
11/06/2008 01:15:00*65.643*65.67*65.768*65.618
11/06/2008 01:20:00*65.7*65.69*65.705*65.605
11/06/2008 01:25:00*65.645*65.79*65.852*65.63
11/06/2008 01:30:00*65.8*65.82*65.839*65.7
11/06/2008 01:35:00*65.839*65.726*65.861*65.718
11/06/2008 01:40:00*65.726*65.812*65.826*65.699
11/06/2008 01:45:00*65.82*65.716*65.845*65.716
11/06/2008 01:50:00*65.754*65.642*65.754*65.625
11/06/2008 01:55:00*65.642*65.67*65.714*65.606
11/06/2008 02:00:00*65.67*65.88*65.91*65.66
11/06/2008 02:05:00*65.865*65.955*65.98*65.85
11/06/2008 02:10:00*65.944*66.159*66.18*65.924
11/06/2008 02:15:00*66.159*66.244*66.278*66.095
11/06/2008 02:20:00*66.244*66.323*66.391*66.21
11/06/2008 02:25:00*66.323*66.285*66.422*66.2
11/06/2008 02:30:00*66.285*66.38*66.466*66.241
11/06/2008 02:35:00*66.38*66.27*66.4*66.26
11/06/2008 02:40:00*66.27*66.19*66.281*66.15
11/06/2008 02:45:00*66.19*66.37*66.39*66.18
11/06/2008 02:50:00*66.37*66.412*66.43*66.27
11/06/2008 02:55:00*66.412*66.44*66.46*66.37
11/06/2008 03:00:00*66.44*66.393*66.46*66.35
11/06/2008 03:05:00*66.393*66.34*66.393*66.29
11/06/2008 03:10:00*66.34*66.38*66.4*66.305
11/06/2008 03:15:00*66.38*66.563*66.58*66.32
11/06/2008 03:20:00*66.563*66.65*66.76*66.51
11/06/2008 03:25:00*66.65*66.7*66.76*66.61
11/06/2008 03:30:00*66.7*66.905*66.93*66.67
11/06/2008 03:35:00*66.905*66.84*66.92*66.815
11/06/2008 03:40:00*66.84*66.475*66.91*66.455
11/06/2008 03:45:00*66.475*66.624*66.68*66.455
11/06/2008 03:50:00*66.624*66.63*66.731*66.569
11/06/2008 03:55:00*66.63*66.62*66.682*66.503
11/06/2008 04:00:00*66.62*66.675*66.767*66.603
11/06/2008 04:05:00*66.675*66.634*66.703*66.63
11/06/2008 04:10:00*66.634*66.598*66.73*66.58
11/06/2008 04:15:00*66.598*66.65*66.66*66.577
11/06/2008 04:20:00*66.65*66.61*66.65*66.59
11/06/2008 04:25:00*66.61*66.43*66.62*66.425
11/06/2008 04:30:00*66.43*66.174*66.5*66.174
11/06/2008 04:35:00*66.174*66.28*66.3*66.174
11/06/2008 04:40:00*66.28*66.26*66.359*66.206
11/06/2008 04:45:00*66.26*66.48*66.49*66.232
11/06/2008 04:50:00*66.48*66.605*66.64*66.46
11/06/2008 04:55:00*66.605*66.53*66.62*66.51
11/06/2008 05:00:00*66.53*66.55*66.56*66.37
11/06/2008 05:05:00*66.55*66.44*66.67*66.43
11/06/2008 05:10:00*66.44*66.235*66.5*66.19
11/06/2008 05:15:00*66.235*66.142*66.26*66.132
11/06/2008 05:20:00*66.142*66.144*66.255*66.04
11/06/2008 05:25:00*66.144*66.07*66.206*65.92
11/06/2008 05:30:00*66.07*66.259*66.295*66.029
11/06/2008 05:35:00*66.259*66.229*66.3*66.18
11/06/2008 05:40:00*66.229*66.315*66.38*66.188
11/06/2008 05:45:00*66.315*66.3*66.39*66.28
11/06/2008 05:50:00*66.3*66.52*66.533*66.284
11/06/2008 05:55:00*66.52*66.442*66.53*66.36
11/06/2008 06:00:00*66.442*66.31*66.47*66.3
11/06/2008 06:05:00*66.31*66.06*66.33*65.991
11/06/2008 06:10:00*66.06*66.36*66.39*66.06
11/06/2008 06:15:00*66.36*66.203*66.373*66.137
11/06/2008 06:20:00*66.203*66.154*66.25*66.11
11/06/2008 06:25:00*66.154*66.245*66.31*66.138
11/06/2008 06:30:00*66.245*66.291*66.477*66.235
11/06/2008 06:35:00*66.291*66.293*66.384*66.19
11/06/2008 06:40:00*66.293*66.185*66.37*66.185
11/06/2008 06:45:00*66.185*66.41*66.445*66.185
11/06/2008 06:50:00*66.41*66.448*66.49*66.345
11/06/2008 06:55:00*66.448*66.455*66.525*66.426
11/06/2008 07:00:00*66.455*66.385*66.515*66.375
11/06/2008 07:05:00*66.385*67.433*67.702*66.37
11/06/2008 07:10:00*67.433*66.703*67.433*66.537
11/06/2008 07:15:00*66.703*66.889*66.889*66.58
11/06/2008 07:20:00*66.889*67.3*67.3*66.82
11/06/2008 07:25:00*67.3*67.77*67.79*67.203
11/06/2008 07:30:00*67.77*67.503*67.8*67.405
11/06/2008 07:35:00*67.503*67.63*67.76*67.394
11/06/2008 07:40:00*67.63*67.4*67.69*67.3
11/06/2008 07:45:00*67.4*67.06*67.51*67.01
11/06/2008 07:50:00*67.06*67.19*67.365*66.89
11/06/2008 07:55:00*67.19*66.82*67.19*66.77
11/06/2008 08:00:00*66.82*66.58*66.82*66.3
11/06/2008 08:05:00*66.58*66.29*66.62*66.1
11/06/2008 08:10:00*66.29*66.604*66.73*66.27
11/06/2008 08:15:00*66.604*66.55*66.68*66.449
11/06/2008 08:20:00*66.55*66.52*66.55*66.367
11/06/2008 08:25:00*66.52*66.92*66.98*66.52
11/06/2008 08:30:00*66.92*66.8*66.98*66.8
11/06/2008 08:35:00*66.8*67.05*67.068*66.785
11/06/2008 08:40:00*67.05*67.16*67.26*67.02
11/06/2008 08:45:00*67.16*67.28*67.38*67.145
11/06/2008 08:50:00*67.28*67.237*67.29*67.08
11/06/2008 08:55:00*67.237*67.43*67.52*67.21
11/06/2008 09:00:00*67.43*67.54*67.68*67.38
11/06/2008 09:05:00*67.54*67.33*67.54*67.3
11/06/2008 09:10:00*67.35*67.26*67.45*67.2
11/06/2008 09:15:00*67.27*66.9*67.27*66.87
11/06/2008 09:20:00*67.022*66.93*67.04*66.71
11/06/2008 09:25:00*66.9*66.72*66.91*66.7
11/06/2008 09:30:00*66.71*67.16*67.16*66.62
11/06/2008 09:35:00*67.1*67.3*67.3*67.066
11/06/2008 09:40:00*67.25*67.36*67.53*67.24
11/06/2008 09:45:00*67.241*67.47*67.51*67.233
11/06/2008 09:50:00*67.37*67.17*67.51*67.16
11/06/2008 09:55:00*67.17*67.12*67.2*66.97
11/06/2008 10:00:00*67.01*67.22*67.41*66.99
11/06/2008 10:05:00*67.28*67.21*67.28*67.01
11/06/2008 10:10:00*67.18*67.5*67.53*67.149
11/06/2008 10:15:00*67.44*67.5*67.56*67.36
11/06/2008 10:20:00*67.45*67.88*67.98*67.43
11/06/2008 10:25:00*67.89*67.56*67.91*67.48
11/06/2008 10:30:00*67.503*67.42*67.58*67.263
11/06/2008 10:35:00*67.293*67.23*67.43*67.03
11/06/2008 10:40:00*67.22*67.09*67.41*67.03
11/06/2008 10:45:00*67.23*66.67*67.23*66.65
11/06/2008 10:50:00*66.72*66.75*66.79*66.57
11/06/2008 10:55:00*66.73*66.54*66.77*66.5
11/06/2008 11:00:00*66.56*66.43*66.62*66.43
11/06/2008 11:05:00*66.56*66.59*66.715*66.41
11/06/2008 11:10:00*66.57*66.41*66.73*66.39
11/06/2008 11:15:00*66.5*66.25*66.5*66.05
11/06/2008 11:20:00*66.27*66.24*66.27*65.93
11/06/2008 11:25:00*66.08*65.96*66.32*65.832
11/06/2008 11:30:00*65.88*66.03*66.066*65.79
11/06/2008 11:35:00*65.96*66.23*66.27*65.935
11/06/2008 11:40:00*66.18*66.39*66.39*66.02
11/06/2008 11:45:00*66.26*66.36*66.59*66.17
11/06/2008 11:50:00*66.461*66.8*66.928*66.343
11/06/2008 11:55:00*66.74*66.51*66.9*66.43
11/06/2008 12:00:00*66.56*66.54*66.65*66.5
11/06/2008 12:05:00*66.58*66.4*66.59*66.25
11/06/2008 12:10:00*66.49*66.37*66.538*66.26
11/06/2008 12:15:00*66.39*66.41*66.47*66.305
11/06/2008 12:20:00*66.41*66.21*66.41*66.16
11/06/2008 12:25:00*66.32*66.2*66.32*65.977
11/06/2008 12:30:00*66.2*66.049*66.2*66.02
11/06/2008 12:35:00*66.049*65.999*66.056*65.82
11/06/2008 12:40:00*65.999*66.04*66.14*65.971
11/06/2008 12:45:00*66.04*66.01*66.1*66.0
11/06/2008 12:50:00*66.01*66.27*66.27*65.994
11/06/2008 12:55:00*66.27*66.19*66.35*66.137
11/06/2008 13:00:00*66.19*66.085*66.19*66.038
11/06/2008 13:05:00*66.085*65.88*66.13*65.82
11/06/2008 13:10:00*65.88*65.74*65.88*65.527
11/06/2008 13:15:00*65.74*65.53*65.74*65.457
11/06/2008 13:20:00*65.53*65.5*65.59*65.46
11/06/2008 13:25:00*65.5*65.66*65.66*65.479
11/06/2008 13:30:00*65.66*65.61*65.69*65.45
11/06/2008 13:35:00*65.61*65.48*65.62*65.42
11/06/2008 13:40:00*65.48*65.45*65.55*65.43
11/06/2008 13:45:00*65.45*65.41*65.48*65.33
11/06/2008 13:50:00*65.41*65.58*65.71*65.37
11/06/2008 13:55:00*65.58*65.6*65.864*65.53
11/06/2008 14:00:00*65.6*65.71*65.76*65.587
11/06/2008 14:05:00*65.71*65.66*65.94*65.631
11/06/2008 14:10:00*65.66*65.729*65.91*65.65
11/06/2008 14:15:00*65.729*65.605*65.79*65.58
11/06/2008 14:20:00*65.605*65.704*65.728*65.47
11/06/2008 14:25:00*65.704*65.72*65.73*65.58
11/06/2008 14:30:00*65.72*65.41*65.75*65.37
11/06/2008 14:35:00*65.41*65.69*65.69*65.41
11/06/2008 14:40:00*65.69*65.941*65.99*65.56
11/06/2008 14:45:00*65.941*65.92*65.96*65.77
11/06/2008 14:50:00*65.92*65.72*65.94*65.62
11/06/2008 14:55:00*65.72*65.643*65.85*65.63
11/06/2008 15:00:00*65.643*65.55*65.643*65.46
11/06/2008 15:05:00*65.55*65.64*65.68*65.53
11/06/2008 15:10:00*65.64*65.36*65.64*65.33
11/06/2008 15:15:00*65.36*65.31*65.44*65.27
11/06/2008 15:20:00*65.31*65.39*65.4*65.3
11/06/2008 15:25:00*65.39*65.29*65.39*65.27
11/06/2008 15:30:00*65.29*64.96*65.29*64.92
11/06/2008 15:35:00*64.96*65.106*65.16*64.908
11/06/2008 15:40:00*65.106*65.01*65.21*64.97
11/06/2008 15:45:00*65.01*65.03*65.14*64.95
11/06/2008 15:50:00*65.03*65.03*65.19*65.02
11/06/2008 15:55:00*65.03*65.0*65.11*64.975
11/06/2008 16:00:00*65.0*65.15*65.16*65.0
11/06/2008 16:05:00*65.15*64.98*65.15*64.94
11/06/2008 16:10:00*64.98*64.98*65.06*64.91
11/06/2008 16:15:00*64.98*64.96*65.02*64.88
11/06/2008 16:20:00*64.96*64.96*65.0*64.94
11/06/2008 16:25:00*64.96*64.986*65.05*64.89
11/06/2008 16:30:00*64.986*64.905*65.03*64.88
11/06/2008 16:35:00*64.905*64.942*64.969*64.828
11/06/2008 16:40:00*64.942*65.035*65.069*64.932
11/06/2008 16:45:00*65.035*65.0*65.105*64.97
11/06/2008 16:50:00*65.0*64.95*65.025*64.95
11/06/2008 16:55:00*64.95*65.01*65.02*64.908
11/06/2008 17:00:00*65.01*65.02*65.03*64.92
