11/04/2008 17:05:00*69.651*69.649*69.781*69.613
11/04/2008 17:10:00*69.649*69.684*69.692*69.578
11/04/2008 17:15:00*69.684*69.685*69.695*69.647
11/04/2008 17:20:00*69.685*69.603*69.695*69.588
11/04/2008 17:25:00*69.603*69.709*69.73*69.603
11/04/2008 17:30:00*69.709*69.634*69.728*69.603
11/04/2008 17:35:00*69.634*69.51*69.644*69.505
11/04/2008 17:40:00*69.51*69.52*69.575*69.5
11/04/2008 17:45:00*69.52*69.515*69.541*69.49
11/04/2008 17:50:00*69.515*69.52*69.55*69.45
11/04/2008 17:55:00*69.52*69.505*69.54*69.485
11/04/2008 18:00:00*69.505*69.55*69.653*69.473
11/04/2008 18:05:00*69.55*69.62*69.63*69.515
11/04/2008 18:10:00*69.62*69.845*69.86*69.62
11/04/2008 18:15:00*69.845*69.91*69.95*69.764
11/04/2008 18:20:00*69.91*69.803*69.968*69.8
11/04/2008 18:25:00*69.803*69.755*69.829*69.684
11/04/2008 18:30:00*69.755*69.705*69.775*69.625
11/04/2008 18:35:00*69.71*69.73*69.745*69.575
11/04/2008 18:40:00*69.73*69.68*69.835*69.656
11/04/2008 18:45:00*69.68*69.49*69.715*69.49
11/04/2008 18:50:00*69.49*69.555*69.628*69.48
11/04/2008 18:55:00*69.555*69.6*69.6*69.485
11/04/2008 19:00:00*69.6*69.622*69.66*69.563
11/04/2008 19:05:00*69.622*69.59*69.64*69.56
11/04/2008 19:10:00*69.59*69.45*69.59*69.44
11/04/2008 19:15:00*69.45*69.353*69.47*69.275
11/04/2008 19:20:00*69.353*69.154*69.371*69.148
11/04/2008 19:25:00*69.154*69.02*69.157*68.958
11/04/2008 19:30:00*69.02*68.835*69.086*68.785
11/04/2008 19:35:00*68.835*68.97*68.988*68.786
11/04/2008 19:40:00*68.97*69.16*69.17*68.93
11/04/2008 19:45:00*69.16*69.36*69.495*69.15
11/04/2008 19:50:00*69.36*69.37*69.515*69.32
11/04/2008 19:55:00*69.37*69.375*69.404*69.126
11/04/2008 20:00:00*69.375*69.22*69.375*69.205
11/04/2008 20:05:00*69.22*69.36*69.425*69.21
11/04/2008 20:10:00*69.36*69.145*69.375*69.12
11/04/2008 20:15:00*69.145*68.83*69.145*68.79
11/04/2008 20:20:00*68.83*68.905*69.035*68.8
11/04/2008 20:25:00*68.905*68.725*68.915*68.619
11/04/2008 20:30:00*68.725*68.9*68.99*68.72
11/04/2008 20:35:00*68.9*68.705*68.905*68.645
11/04/2008 20:40:00*68.705*68.7*68.776*68.663
11/04/2008 20:45:00*68.7*68.793*68.845*68.69
11/04/2008 20:50:00*68.793*68.794*68.845*68.69
11/04/2008 20:55:00*68.794*68.864*68.979*68.78
11/04/2008 21:00:00*68.864*68.895*68.943*68.83
11/04/2008 21:05:00*68.895*68.92*68.98*68.86
11/04/2008 21:10:00*68.92*68.695*68.935*68.66
11/04/2008 21:15:00*68.695*68.409*68.715*68.409
11/04/2008 21:20:00*68.409*68.815*68.945*68.409
11/04/2008 21:25:00*68.815*68.855*68.951*68.792
11/04/2008 21:30:00*68.855*68.96*68.99*68.759
11/04/2008 21:35:00*68.96*68.99*68.99*68.915
11/04/2008 21:40:00*68.99*69.07*69.13*68.951
11/04/2008 21:45:00*69.07*69.044*69.153*69.03
11/04/2008 21:50:00*69.044*69.025*69.09*68.908
11/04/2008 21:55:00*69.025*68.87*69.03*68.785
11/04/2008 22:00:00*68.87*68.951*68.985*68.87
11/04/2008 22:05:00*68.951*69.04*69.064*68.87
11/04/2008 22:10:00*69.04*69.084*69.09*69.02
11/04/2008 22:15:00*69.084*69.28*69.294*69.054
11/04/2008 22:20:00*69.28*69.22*69.353*69.181
11/04/2008 22:25:00*69.22*69.21*69.234*69.16
11/04/2008 22:30:00*69.21*69.175*69.212*69.12
11/04/2008 22:35:00*69.175*69.146*69.19*69.14
11/04/2008 22:40:00*69.146*69.06*69.153*69.01
11/04/2008 22:45:00*69.074*69.085*69.1*68.991
11/04/2008 22:50:00*69.085*69.065*69.106*69.045
11/04/2008 22:55:00*69.065*69.106*69.143*69.03
11/04/2008 23:00:00*69.106*69.19*69.224*69.1
11/04/2008 23:05:00*69.19*69.08*69.193*69.049
11/04/2008 23:10:00*69.08*68.704*69.134*68.704
11/04/2008 23:15:00*68.704*68.68*68.84*68.51
11/04/2008 23:20:00*68.68*68.4*68.782*68.189
11/04/2008 23:25:00*68.4*68.547*68.58*68.356
11/04/2008 23:30:00*68.547*68.557*68.715*68.495
11/04/2008 23:35:00*68.557*68.525*68.703*68.47
11/04/2008 23:40:00*68.525*68.149*68.561*67.845
11/04/2008 23:45:00*68.149*68.372*68.58*68.097
11/04/2008 23:50:00*68.372*68.425*68.61*68.311
11/04/2008 23:55:00*68.425*68.455*68.559*68.366
11/05/2008 00:00:00*68.455*68.425*68.477*68.405
11/05/2008 00:05:00*68.425*68.27*68.43*68.19
11/05/2008 00:10:00*68.27*68.46*68.51*68.22
11/05/2008 00:15:00*68.46*68.445*68.5*68.43
11/05/2008 00:20:00*68.445*68.49*68.521*68.33
11/05/2008 00:25:00*68.49*68.495*68.667*68.49
11/05/2008 00:30:00*68.495*68.41*68.564*68.33
11/05/2008 00:35:00*68.41*68.26*68.461*68.191
11/05/2008 00:40:00*68.26*68.45*68.51*68.25
11/05/2008 00:45:00*68.45*68.535*68.54*68.42
11/05/2008 00:50:00*68.535*68.695*68.745*68.46
11/05/2008 00:55:00*68.695*68.58*68.715*68.5
11/05/2008 01:00:00*68.58*68.808*68.808*68.57
11/05/2008 01:05:00*68.758*69.005*69.085*68.7
11/05/2008 01:10:00*69.005*68.74*69.005*68.573
11/05/2008 01:15:00*68.74*68.75*68.834*68.71
11/05/2008 01:20:00*68.75*68.84*68.857*68.75
11/05/2008 01:25:00*68.84*69.063*69.18*68.84
11/05/2008 01:30:00*69.063*69.25*69.26*69.0
11/05/2008 01:35:00*69.25*68.992*69.266*68.989
11/05/2008 01:40:00*68.992*69.297*69.299*68.958
11/05/2008 01:45:00*69.297*69.201*69.31*69.131
11/05/2008 01:50:00*69.201*69.192*69.26*69.07
11/05/2008 01:55:00*69.192*69.103*69.202*69.1
11/05/2008 02:00:00*69.103*68.825*69.14*68.636
11/05/2008 02:05:00*68.825*68.53*68.943*68.49
11/05/2008 02:10:00*68.53*68.701*68.724*68.5
11/05/2008 02:15:00*68.701*68.624*68.83*68.48
11/05/2008 02:20:00*68.624*68.422*68.633*68.36
11/05/2008 02:25:00*68.422*68.454*68.553*68.32
11/05/2008 02:30:00*68.454*68.52*68.586*68.39
11/05/2008 02:35:00*68.52*68.45*68.697*68.383
11/05/2008 02:40:00*68.45*68.56*68.61*68.437
11/05/2008 02:45:00*68.56*68.33*68.57*68.32
11/05/2008 02:50:00*68.33*68.305*68.385*68.13
11/05/2008 02:55:00*68.305*68.434*68.47*68.212
11/05/2008 03:00:00*68.434*68.181*68.434*68.17
11/05/2008 03:05:00*68.181*68.37*68.49*68.165
11/05/2008 03:10:00*68.37*68.222*68.4*68.127
11/05/2008 03:15:00*68.222*68.16*68.26*68.03
11/05/2008 03:20:00*68.16*68.08*68.165*67.857
11/05/2008 03:25:00*68.08*67.86*68.1*67.86
11/05/2008 03:30:00*67.86*67.83*67.987*67.67
11/05/2008 03:35:00*67.83*68.022*68.199*67.82
11/05/2008 03:40:00*68.022*67.911*68.07*67.89
11/05/2008 03:45:00*67.911*67.99*68.018*67.77
11/05/2008 03:50:00*67.99*68.238*68.38*67.957
11/05/2008 03:55:00*68.238*68.241*68.278*68.107
11/05/2008 04:00:00*68.241*68.2*68.25*68.154
11/05/2008 04:05:00*68.2*68.145*68.23*68.105
11/05/2008 04:10:00*68.145*68.185*68.21*68.02
11/05/2008 04:15:00*68.185*68.04*68.23*67.98
11/05/2008 04:20:00*68.04*67.87*68.06*67.834
11/05/2008 04:25:00*67.87*67.922*68.007*67.823
11/05/2008 04:30:00*67.922*68.14*68.219*67.894
11/05/2008 04:35:00*68.14*68.08*68.151*68.056
11/05/2008 04:40:00*68.08*67.96*68.105*67.91
11/05/2008 04:45:00*67.96*67.85*67.965*67.66
11/05/2008 04:50:00*67.85*67.66*67.859*67.59
11/05/2008 04:55:00*67.66*67.51*67.672*67.46
11/05/2008 05:00:00*67.51*67.494*67.53*67.355
11/05/2008 05:05:00*67.494*67.542*67.669*67.462
11/05/2008 05:10:00*67.542*67.67*67.69*67.53
11/05/2008 05:15:00*67.67*67.728*67.757*67.62
11/05/2008 05:20:00*67.728*67.692*67.76*67.64
11/05/2008 05:25:00*67.692*67.74*67.76*67.655
11/05/2008 05:30:00*67.74*67.98*68.066*67.74
11/05/2008 05:35:00*67.98*67.83*67.98*67.79
11/05/2008 05:40:00*67.83*68.015*68.057*67.745
11/05/2008 05:45:00*68.015*68.095*68.13*67.89
11/05/2008 05:50:00*68.095*68.399*68.43*68.045
11/05/2008 05:55:00*68.399*68.37*68.533*68.25
11/05/2008 06:00:00*68.37*68.32*68.397*68.285
11/05/2008 06:05:00*68.32*68.46*68.568*68.32
11/05/2008 06:10:00*68.46*68.523*68.582*68.395
11/05/2008 06:15:00*68.523*68.6*68.696*68.518
11/05/2008 06:20:00*68.6*68.6*68.622*68.51
11/05/2008 06:25:00*68.6*68.623*68.8*68.585
11/05/2008 06:30:00*68.623*68.29*68.626*68.287
11/05/2008 06:35:00*68.29*68.38*68.41*68.2
11/05/2008 06:40:00*68.38*68.42*68.46*68.355
11/05/2008 06:45:00*68.42*68.586*68.68*68.41
11/05/2008 06:50:00*68.586*68.95*69.03*68.561
11/05/2008 06:55:00*68.95*69.08*69.2*68.934
11/05/2008 07:00:00*69.08*69.2*69.353*68.962
11/05/2008 07:05:00*69.2*69.203*69.25*69.05
11/05/2008 07:10:00*69.203*69.235*69.321*69.059
11/05/2008 07:15:00*69.235*69.24*69.269*69.038
11/05/2008 07:20:00*69.24*69.065*69.241*69.034
11/05/2008 07:25:00*69.065*69.068*69.15*69.02
11/05/2008 07:30:00*69.068*69.047*69.142*69.004
11/05/2008 07:35:00*69.047*68.66*69.053*68.61
11/05/2008 07:40:00*68.65*68.87*68.89*68.59
11/05/2008 07:45:00*68.87*68.73*69.08*68.73
11/05/2008 07:50:00*68.73*68.635*68.75*68.49
11/05/2008 07:55:00*68.635*68.58*68.717*68.458
11/05/2008 08:00:00*68.58*68.61*68.65*68.436
11/05/2008 08:05:00*68.61*68.437*68.643*68.42
11/05/2008 08:10:00*68.437*68.426*68.53*68.38
11/05/2008 08:15:00*68.426*68.375*68.49*68.35
11/05/2008 08:20:00*68.375*68.159*68.437*68.008
11/05/2008 08:25:00*68.159*68.18*68.278*68.128
11/05/2008 08:30:00*68.18*68.147*68.282*67.98
11/05/2008 08:35:00*68.147*68.385*68.46*68.12
11/05/2008 08:40:00*68.39*68.32*68.4*68.236
11/05/2008 08:45:00*68.305*68.37*68.41*68.293
11/05/2008 08:50:00*68.37*68.61*68.67*68.359
11/05/2008 08:55:00*68.61*68.55*68.76*68.53
11/05/2008 09:00:00*68.55*68.62*68.728*68.492
11/05/2008 09:05:00*68.621*68.64*68.704*68.565
11/05/2008 09:10:00*68.64*68.595*68.71*68.568
11/05/2008 09:15:00*68.595*68.39*68.602*68.36
11/05/2008 09:20:00*68.38*68.4*68.44*68.28
11/05/2008 09:25:00*68.4*68.38*68.476*68.32
11/05/2008 09:30:00*68.38*68.28*68.42*68.21
11/05/2008 09:35:00*68.28*68.185*68.47*68.153
11/05/2008 09:40:00*68.185*68.145*68.277*67.964
11/05/2008 09:45:00*68.145*67.72*68.191*67.72
11/05/2008 09:50:00*67.72*67.877*67.95*67.6
11/05/2008 09:55:00*67.877*68.12*68.12*67.867
11/05/2008 10:00:00*68.12*68.469*68.643*68.103
11/05/2008 10:05:00*68.465*68.737*68.77*68.322
11/05/2008 10:10:00*68.74*68.86*68.86*68.532
11/05/2008 10:15:00*68.86*68.66*68.88*68.576
11/05/2008 10:20:00*68.66*69.21*69.22*68.642
11/05/2008 10:25:00*69.21*69.12*69.39*69.04
11/05/2008 10:30:00*69.12*69.22*69.28*69.04
11/05/2008 10:35:00*69.19*69.24*69.53*69.19
11/05/2008 10:40:00*69.24*69.05*69.27*68.97
11/05/2008 10:45:00*69.05*69.18*69.29*69.04
11/05/2008 10:50:00*69.18*69.27*69.293*68.9
11/05/2008 10:55:00*69.293*69.36*69.39*68.98
11/05/2008 11:00:00*69.36*69.63*69.72*69.23
11/05/2008 11:05:00*69.66*69.4*69.66*69.39
11/05/2008 11:10:00*69.39*69.29*69.48*69.24
11/05/2008 11:15:00*69.29*69.31*69.34*69.18
11/05/2008 11:20:00*69.31*69.33*69.36*69.13
11/05/2008 11:25:00*69.33*69.015*69.33*68.99
11/05/2008 11:30:00*69.015*68.97*69.05*68.87
11/05/2008 11:35:00*68.97*68.85*68.99*68.78
11/05/2008 11:40:00*68.85*68.87*68.94*68.803
11/05/2008 11:45:00*68.87*68.89*68.98*68.84
11/05/2008 11:50:00*68.9*68.87*68.91*68.679
11/05/2008 11:55:00*68.841*68.83*68.92*68.66
11/05/2008 12:00:00*68.83*68.931*68.99*68.78
11/05/2008 12:05:00*68.931*68.923*68.98*68.801
11/05/2008 12:10:00*68.92*68.948*68.994*68.833
11/05/2008 12:15:00*68.969*68.72*69.01*68.7
11/05/2008 12:20:00*68.72*68.7*68.898*68.57
11/05/2008 12:25:00*68.7*68.66*68.8*68.57
11/05/2008 12:30:00*68.66*68.7*68.76*68.6
11/05/2008 12:35:00*68.7*68.64*68.74*68.63
11/05/2008 12:40:00*68.64*68.11*68.65*68.0
11/05/2008 12:45:00*68.11*68.069*68.12*67.833
11/05/2008 12:50:00*68.069*68.527*68.57*68.069
11/05/2008 12:55:00*68.527*68.441*68.558*68.238
11/05/2008 13:00:00*68.441*68.715*68.729*68.431
11/05/2008 13:05:00*68.729*68.54*68.746*68.488
11/05/2008 13:10:00*68.54*68.59*68.62*68.43
11/05/2008 13:15:00*68.59*68.522*68.74*68.479
11/05/2008 13:20:00*68.522*68.72*68.75*68.48
11/05/2008 13:25:00*68.72*68.6*68.73*68.58
11/05/2008 13:30:00*68.6*68.72*68.757*68.57
11/05/2008 13:35:00*68.72*68.535*68.735*68.48
11/05/2008 13:40:00*68.535*68.53*68.61*68.44
11/05/2008 13:45:00*68.53*68.65*68.662*68.48
11/05/2008 13:50:00*68.65*68.6*68.73*68.531
11/05/2008 13:55:00*68.6*68.61*68.65*68.527
11/05/2008 14:00:00*68.61*68.51*68.62*68.475
11/05/2008 14:05:00*68.51*68.45*68.608*68.45
11/05/2008 14:10:00*68.45*68.305*68.471*68.304
11/05/2008 14:15:00*68.305*68.425*68.445*68.288
11/05/2008 14:20:00*68.425*68.423*68.497*68.403
11/05/2008 14:25:00*68.423*68.295*68.44*68.26
11/05/2008 14:30:00*68.295*68.25*68.35*68.25
11/05/2008 14:35:00*68.25*68.508*68.58*68.25
11/05/2008 14:40:00*68.508*68.45*68.57*68.41
11/05/2008 14:45:00*68.45*68.65*68.71*68.384
11/05/2008 14:50:00*68.65*68.51*68.7*68.49
11/05/2008 14:55:00*68.51*68.49*68.52*68.41
11/05/2008 15:00:00*68.49*68.48*68.59*68.46
11/05/2008 15:05:00*68.48*68.47*68.53*68.42
11/05/2008 15:10:00*68.47*68.39*68.53*68.39
11/05/2008 15:15:00*68.39*68.28*68.46*68.19
11/05/2008 15:20:00*68.28*68.162*68.29*68.064
11/05/2008 15:25:00*68.162*68.12*68.21*68.05
11/05/2008 15:30:00*68.12*68.12*68.2*68.03
11/05/2008 15:35:00*68.12*68.01*68.143*67.95
11/05/2008 15:40:00*68.01*67.79*68.05*67.76
11/05/2008 15:45:00*67.79*67.78*67.8*67.58
11/05/2008 15:50:00*67.78*67.784*67.9*67.74
11/05/2008 15:55:00*67.784*67.48*67.815*67.445
11/05/2008 16:00:00*67.48*67.102*67.49*67.08
11/05/2008 16:05:00*67.102*67.2*67.22*67.03
11/05/2008 16:10:00*67.2*67.35*67.385*67.17
11/05/2008 16:15:00*67.35*67.44*67.468*67.335
11/05/2008 16:20:00*67.425*67.54*67.605*67.405
11/05/2008 16:25:00*67.54*67.405*67.54*67.38
11/05/2008 16:30:00*67.405*67.375*67.45*67.355
11/05/2008 16:35:00*67.375*67.19*67.411*67.19
11/05/2008 16:40:00*67.19*66.969*67.221*66.945
11/05/2008 16:45:00*66.969*67.049*67.098*66.925
11/05/2008 16:50:00*67.049*67.251*67.336*67.049
11/05/2008 16:55:00*67.251*67.097*67.288*67.08
11/05/2008 17:00:00*67.097*66.701*67.097*66.564
