11/03/2008 17:05:00*67.0*66.975*67.02*66.866
11/03/2008 17:10:00*66.975*67.05*67.05*66.958
11/03/2008 17:15:00*67.05*67.04*67.105*66.954
11/03/2008 17:20:00*67.04*67.15*67.172*67.03
11/03/2008 17:25:00*67.15*67.12*67.165*67.085
11/03/2008 17:30:00*67.12*67.15*67.2*67.12
11/03/2008 17:35:00*67.15*67.06*67.17*67.004
11/03/2008 17:40:00*67.06*67.08*67.09*67.04
11/03/2008 17:45:00*67.08*66.985*67.11*66.97
11/03/2008 17:50:00*66.985*66.99*67.0*66.94
11/03/2008 17:55:00*66.99*66.82*66.997*66.768
11/03/2008 18:00:00*66.82*66.95*67.0*66.73
11/03/2008 18:05:00*66.95*67.1*67.19*66.9
11/03/2008 18:10:00*67.1*67.18*67.19*67.07
11/03/2008 18:15:00*67.18*67.05*67.18*67.05
11/03/2008 18:20:00*67.05*66.96*67.11*66.91
11/03/2008 18:25:00*66.96*66.94*66.96*66.9
11/03/2008 18:30:00*66.94*66.9*66.97*66.89
11/03/2008 18:35:00*66.9*66.74*66.93*66.71
11/03/2008 18:40:00*66.74*66.7*66.78*66.612
11/03/2008 18:45:00*66.7*66.58*66.705*66.49
11/03/2008 18:50:00*66.58*66.75*66.79*66.58
11/03/2008 18:55:00*66.75*66.79*66.84*66.71
11/03/2008 19:00:00*66.79*66.815*66.87*66.755
11/03/2008 19:05:00*66.815*66.86*66.89*66.81
11/03/2008 19:10:00*66.86*66.8*66.88*66.78
11/03/2008 19:15:00*66.8*67.025*67.053*66.742
11/03/2008 19:20:00*67.025*67.094*67.2*66.96
11/03/2008 19:25:00*67.094*66.95*67.13*66.93
11/03/2008 19:30:00*66.95*66.88*66.974*66.8
11/03/2008 19:35:00*66.88*66.79*66.88*66.77
11/03/2008 19:40:00*66.79*66.68*66.82*66.616
11/03/2008 19:45:00*66.68*66.4*66.68*66.39
11/03/2008 19:50:00*66.4*66.48*66.48*66.34
11/03/2008 19:55:00*66.48*66.53*66.6*66.445
11/03/2008 20:00:00*66.53*66.564*66.65*66.46
11/03/2008 20:05:00*66.564*66.595*66.716*66.488
11/03/2008 20:10:00*66.595*66.41*66.64*66.39
11/03/2008 20:15:00*66.41*66.41*66.46*66.34
11/03/2008 20:20:00*66.41*65.925*66.41*65.915
11/03/2008 20:25:00*65.925*65.905*66.14*65.9
11/03/2008 20:30:00*65.905*65.89*65.98*65.8
11/03/2008 20:35:00*65.89*65.87*65.93*65.8
11/03/2008 20:40:00*65.87*66.06*66.11*65.86
11/03/2008 20:45:00*66.06*66.04*66.1*66.02
11/03/2008 20:50:00*66.04*66.07*66.14*66.04
11/03/2008 20:55:00*66.07*66.18*66.18*66.04
11/03/2008 21:00:00*66.18*66.31*66.33*66.16
11/03/2008 21:05:00*66.31*66.265*66.342*66.2
11/03/2008 21:10:00*66.265*66.37*66.43*66.22
11/03/2008 21:15:00*66.37*66.41*66.44*66.22
11/03/2008 21:20:00*66.41*66.43*66.53*66.3
11/03/2008 21:25:00*66.43*66.37*66.46*66.32
11/03/2008 21:30:00*66.37*66.33*66.45*66.27
11/03/2008 21:35:00*66.33*66.44*66.48*66.32
11/03/2008 21:40:00*66.44*66.295*66.49*66.275
11/03/2008 21:45:00*66.295*66.28*66.34*66.21
11/03/2008 21:50:00*66.28*66.25*66.29*66.186
11/03/2008 21:55:00*66.25*66.21*66.261*66.16
11/03/2008 22:00:00*66.21*66.145*66.215*66.121
11/03/2008 22:05:00*66.145*66.12*66.145*66.06
11/03/2008 22:10:00*66.12*66.05*66.135*65.99
11/03/2008 22:15:00*66.05*66.15*66.19*66.05
11/03/2008 22:20:00*66.15*66.16*66.24*66.11
11/03/2008 22:25:00*66.16*66.29*66.41*66.13
11/03/2008 22:30:00*66.29*66.29*66.352*66.053
11/03/2008 22:35:00*66.29*65.642*66.315*65.63
11/03/2008 22:40:00*65.642*65.825*65.905*65.53
11/03/2008 22:45:00*65.825*65.79*65.9*65.73
11/03/2008 22:50:00*65.79*65.93*66.0*65.74
11/03/2008 22:55:00*65.93*65.73*66.05*65.69
11/03/2008 23:00:00*65.73*65.68*65.81*65.657
11/03/2008 23:05:00*65.68*65.46*65.7*65.41
11/03/2008 23:10:00*65.46*65.33*65.58*65.33
11/03/2008 23:15:00*65.33*65.07*65.46*65.05
11/03/2008 23:20:00*65.07*65.17*65.266*65.03
11/03/2008 23:25:00*65.17*65.09*65.211*65.01
11/03/2008 23:30:00*65.09*65.19*65.285*65.04
11/03/2008 23:35:00*65.19*65.39*65.503*65.13
11/03/2008 23:40:00*65.39*65.326*65.45*65.295
11/03/2008 23:45:00*65.326*65.375*65.39*65.25
11/03/2008 23:50:00*65.375*65.43*65.44*65.37
11/03/2008 23:55:00*65.43*65.51*65.54*65.43
11/04/2008 00:00:00*65.51*65.6*65.63*65.5
11/04/2008 00:05:00*65.6*65.56*65.6*65.49
11/04/2008 00:10:00*65.56*65.585*65.61*65.54
11/04/2008 00:15:00*65.585*65.52*65.585*65.435
11/04/2008 00:20:00*65.52*65.535*65.55*65.45
11/04/2008 00:25:00*65.535*65.53*65.67*65.44
11/04/2008 00:30:00*65.53*65.59*65.63*65.525
11/04/2008 00:35:00*65.59*65.51*65.655*65.51
11/04/2008 00:40:00*65.51*65.29*65.541*65.29
11/04/2008 00:45:00*65.29*65.16*65.31*65.1
11/04/2008 00:50:00*65.16*65.21*65.28*65.125
11/04/2008 00:55:00*65.21*65.44*65.48*65.2
11/04/2008 01:00:00*65.44*65.56*65.57*65.37
11/04/2008 01:05:00*65.56*65.55*65.72*65.53
11/04/2008 01:10:00*65.55*65.61*65.63*65.55
11/04/2008 01:15:00*65.61*65.75*65.78*65.53
11/04/2008 01:20:00*65.75*65.95*65.97*65.71
11/04/2008 01:25:00*65.95*65.87*65.96*65.86
11/04/2008 01:30:00*65.87*65.9*65.92*65.705
11/04/2008 01:35:00*65.9*65.85*65.93*65.82
11/04/2008 01:40:00*65.85*65.92*66.025*65.84
11/04/2008 01:45:00*65.92*65.91*65.959*65.86
11/04/2008 01:50:00*65.91*65.862*65.924*65.8
11/04/2008 01:55:00*65.872*65.794*65.877*65.785
11/04/2008 02:00:00*65.794*65.821*65.873*65.787
11/04/2008 02:05:00*65.821*65.933*66.01*65.805
11/04/2008 02:10:00*65.933*65.85*66.019*65.844
11/04/2008 02:15:00*65.855*65.832*65.958*65.728
11/04/2008 02:20:00*65.832*65.991*65.998*65.76
11/04/2008 02:25:00*65.988*65.998*66.011*65.883
11/04/2008 02:30:00*65.998*66.42*66.571*65.981
11/04/2008 02:35:00*66.42*66.31*66.455*66.261
11/04/2008 02:40:00*66.31*66.418*66.52*66.24
11/04/2008 02:45:00*66.418*66.442*66.442*66.36
11/04/2008 02:50:00*66.442*66.282*66.494*66.163
11/04/2008 02:55:00*66.282*66.28*66.32*66.25
11/04/2008 03:00:00*66.28*66.139*66.29*66.011
11/04/2008 03:05:00*66.121*65.962*66.22*65.95
11/04/2008 03:10:00*65.973*66.07*66.08*65.954
11/04/2008 03:15:00*66.07*66.21*66.211*66.04
11/04/2008 03:20:00*66.21*66.24*66.27*66.144
11/04/2008 03:25:00*66.23*66.425*66.59*66.19
11/04/2008 03:30:00*66.425*66.495*66.575*66.391
11/04/2008 03:35:00*66.498*66.417*66.625*66.351
11/04/2008 03:40:00*66.44*66.362*66.443*66.267
11/04/2008 03:45:00*66.35*66.359*66.452*66.27
11/04/2008 03:50:00*66.395*66.778*66.793*66.3
11/04/2008 03:55:00*66.793*66.67*66.885*66.66
11/04/2008 04:00:00*66.67*66.89*66.89*66.66
11/04/2008 04:05:00*66.89*66.78*67.04*66.75
11/04/2008 04:10:00*66.76*66.722*66.879*66.64
11/04/2008 04:15:00*66.72*66.68*66.77*66.62
11/04/2008 04:20:00*66.68*66.69*66.72*66.623
11/04/2008 04:25:00*66.685*66.63*66.74*66.63
11/04/2008 04:30:00*66.65*66.72*66.78*66.615
11/04/2008 04:35:00*66.71*66.63*66.75*66.595
11/04/2008 04:40:00*66.635*66.704*66.704*66.484
11/04/2008 04:45:00*66.67*66.76*66.76*66.64
11/04/2008 04:50:00*66.76*66.677*66.77*66.63
11/04/2008 04:55:00*66.68*66.66*66.726*66.5
11/04/2008 05:00:00*66.691*66.828*66.901*66.618
11/04/2008 05:05:00*66.831*66.875*66.93*66.808
11/04/2008 05:10:00*66.88*66.9*66.95*66.79
11/04/2008 05:15:00*66.881*66.92*67.02*66.873
11/04/2008 05:20:00*66.92*67.285*67.33*66.91
11/04/2008 05:25:00*67.307*67.679*67.71*67.26
11/04/2008 05:30:00*67.67*67.68*67.86*67.61
11/04/2008 05:35:00*67.68*67.55*67.7*67.527
11/04/2008 05:40:00*67.539*67.574*67.614*67.477
11/04/2008 05:45:00*67.575*67.418*67.592*67.404
11/04/2008 05:50:00*67.412*67.53*67.591*67.395
11/04/2008 05:55:00*67.53*67.535*67.542*67.468
11/04/2008 06:00:00*67.537*67.682*67.694*67.46
11/04/2008 06:05:00*67.672*67.68*67.72*67.59
11/04/2008 06:10:00*67.668*67.662*67.757*67.625
11/04/2008 06:15:00*67.682*67.74*67.773*67.62
11/04/2008 06:20:00*67.73*67.63*67.804*67.54
11/04/2008 06:25:00*67.647*67.635*67.733*67.549
11/04/2008 06:30:00*67.64*67.77*67.78*67.55
11/04/2008 06:35:00*67.77*67.672*67.802*67.59
11/04/2008 06:40:00*67.675*67.675*67.725*67.61
11/04/2008 06:45:00*67.685*67.751*67.772*67.653
11/04/2008 06:50:00*67.751*68.16*68.248*67.73
11/04/2008 06:55:00*68.16*68.175*68.235*68.11
11/04/2008 07:00:00*68.2*68.08*68.2*68.045
11/04/2008 07:05:00*68.062*67.95*68.09*67.94
11/04/2008 07:10:00*67.95*67.98*68.01*67.889
11/04/2008 07:15:00*67.98*68.37*68.495*67.98
11/04/2008 07:20:00*68.37*68.362*68.49*68.354
11/04/2008 07:25:00*68.362*68.28*68.4*68.258
11/04/2008 07:30:00*68.28*68.555*68.61*68.27
11/04/2008 07:35:00*68.555*68.78*68.9*68.54
11/04/2008 07:40:00*68.78*68.78*68.83*68.69
11/04/2008 07:45:00*68.78*69.04*69.12*68.77
11/04/2008 07:50:00*69.04*69.052*69.113*68.97
11/04/2008 07:55:00*69.052*68.817*69.062*68.79
11/04/2008 08:00:00*68.817*68.91*69.01*68.78
11/04/2008 08:05:00*68.91*68.82*69.09*68.79
11/04/2008 08:10:00*68.82*68.84*68.948*68.82
11/04/2008 08:15:00*68.84*68.62*68.87*68.61
11/04/2008 08:20:00*68.62*68.621*68.78*68.61
11/04/2008 08:25:00*68.621*68.75*68.8*68.52
11/04/2008 08:30:00*68.75*68.75*68.92*68.71
11/04/2008 08:35:00*68.75*68.73*68.92*68.71
11/04/2008 08:40:00*68.73*68.54*68.775*68.54
11/04/2008 08:45:00*68.54*68.36*68.54*68.35
11/04/2008 08:50:00*68.36*68.41*68.5*68.36
11/04/2008 08:55:00*68.41*68.385*68.45*68.31
11/04/2008 09:00:00*68.385*68.586*68.587*68.281
11/04/2008 09:05:00*68.586*68.72*68.92*68.565
11/04/2008 09:10:00*68.72*68.45*68.76*68.398
11/04/2008 09:15:00*68.45*68.355*68.55*68.34
11/04/2008 09:20:00*68.355*68.48*68.52*68.35
11/04/2008 09:25:00*68.48*68.541*68.665*68.466
11/04/2008 09:30:00*68.541*68.53*68.65*68.492
11/04/2008 09:35:00*68.53*68.68*68.68*68.47
11/04/2008 09:40:00*68.68*68.97*69.004*68.66
11/04/2008 09:45:00*68.97*68.94*69.0*68.69
11/04/2008 09:50:00*68.94*68.809*68.94*68.79
11/04/2008 09:55:00*68.809*68.72*68.86*68.685
11/04/2008 10:00:00*68.72*68.449*68.73*68.423
11/04/2008 10:05:00*68.449*68.61*68.62*68.397
11/04/2008 10:10:00*68.61*68.71*68.724*68.59
11/04/2008 10:15:00*68.71*68.77*68.82*68.691
11/04/2008 10:20:00*68.77*68.98*69.0*68.656
11/04/2008 10:25:00*68.98*68.97*69.05*68.85
11/04/2008 10:30:00*68.97*69.07*69.1*68.91
11/04/2008 10:35:00*69.07*69.31*69.36*69.053
11/04/2008 10:40:00*69.31*69.52*69.56*69.3
11/04/2008 10:45:00*69.52*69.49*69.52*69.31
11/04/2008 10:50:00*69.49*69.57*69.6*69.389
11/04/2008 10:55:00*69.57*69.47*69.57*69.38
11/04/2008 11:00:00*69.47*69.54*69.55*69.34
11/04/2008 11:05:00*69.54*69.69*69.71*69.53
11/04/2008 11:10:00*69.69*69.71*69.77*69.65
11/04/2008 11:15:00*69.71*69.9*69.93*69.691
11/04/2008 11:20:00*69.9*69.82*69.91*69.8
11/04/2008 11:25:00*69.82*69.84*69.93*69.64
11/04/2008 11:30:00*69.84*69.76*69.866*69.73
11/04/2008 11:35:00*69.76*70.22*70.23*69.74
11/04/2008 11:40:00*70.22*70.18*70.27*69.995
11/04/2008 11:45:00*70.18*70.14*70.23*70.0
11/04/2008 11:50:00*70.14*70.18*70.191*70.121
11/04/2008 11:55:00*70.18*70.3*70.36*70.18
11/04/2008 12:00:00*70.3*70.37*70.4*70.23
11/04/2008 12:05:00*70.37*70.121*70.416*70.12
11/04/2008 12:10:00*70.121*70.22*70.3*70.04
11/04/2008 12:15:00*70.22*70.31*70.344*70.155
11/04/2008 12:20:00*70.31*70.26*70.52*70.24
11/04/2008 12:25:00*70.26*70.3*70.355*70.196
11/04/2008 12:30:00*70.3*70.1*70.318*70.09
11/04/2008 12:35:00*70.1*70.03*70.12*69.99
11/04/2008 12:40:00*70.03*70.13*70.177*70.0
11/04/2008 12:45:00*70.13*69.95*70.17*69.92
11/04/2008 12:50:00*69.95*69.993*70.02*69.94
11/04/2008 12:55:00*69.993*69.905*70.01*69.895
11/04/2008 13:00:00*69.905*69.93*69.95*69.84
11/04/2008 13:05:00*69.93*69.99*70.014*69.913
11/04/2008 13:10:00*69.99*70.0*70.06*69.97
11/04/2008 13:15:00*70.0*69.912*70.04*69.87
11/04/2008 13:20:00*69.912*70.069*70.12*69.902
11/04/2008 13:25:00*70.069*70.07*70.139*70.024
11/04/2008 13:30:00*70.07*70.032*70.082*70.032
11/04/2008 13:35:00*70.032*69.85*70.05*69.77
11/04/2008 13:40:00*69.85*69.88*69.89*69.71
11/04/2008 13:45:00*69.88*69.92*70.04*69.86
11/04/2008 13:50:00*69.92*69.843*69.98*69.843
11/04/2008 13:55:00*69.843*69.74*69.89*69.74
11/04/2008 14:00:00*69.74*69.76*69.84*69.7
11/04/2008 14:05:00*69.76*69.481*69.76*69.46
11/04/2008 14:10:00*69.481*69.35*69.5*69.325
11/04/2008 14:15:00*69.35*69.39*69.47*69.32
11/04/2008 14:20:00*69.39*69.45*69.49*69.23
11/04/2008 14:25:00*69.45*69.34*69.47*69.263
11/04/2008 14:30:00*69.34*69.527*69.54*69.32
11/04/2008 14:35:00*69.527*69.457*69.58*69.391
11/04/2008 14:40:00*69.457*69.387*69.49*69.329
11/04/2008 14:45:00*69.387*69.515*69.551*69.383
11/04/2008 14:50:00*69.515*69.34*69.53*69.292
11/04/2008 14:55:00*69.34*69.323*69.37*69.29
11/04/2008 15:00:00*69.323*69.41*69.44*69.237
11/04/2008 15:05:00*69.41*69.24*69.482*69.175
11/04/2008 15:10:00*69.24*69.198*69.27*69.168
11/04/2008 15:15:00*69.198*69.248*69.28*69.129
11/04/2008 15:20:00*69.248*69.34*69.36*69.245
11/04/2008 15:25:00*69.34*69.26*69.36*69.185
11/04/2008 15:30:00*69.26*69.39*69.453*69.24
11/04/2008 15:35:00*69.39*69.57*69.63*69.34
11/04/2008 15:40:00*69.57*69.62*69.64*69.566
11/04/2008 15:45:00*69.62*69.62*69.66*69.558
11/04/2008 15:50:00*69.62*69.764*69.781*69.62
11/04/2008 15:55:00*69.764*69.677*69.78*69.66
11/04/2008 16:00:00*69.677*69.71*69.75*69.664
11/04/2008 16:05:00*69.71*69.81*69.82*69.6
11/04/2008 16:10:00*69.81*69.76*69.85*69.734
11/04/2008 16:15:00*69.76*69.781*69.791*69.74
11/04/2008 16:20:00*69.781*69.82*69.858*69.75
11/04/2008 16:25:00*69.82*69.758*69.87*69.74
11/04/2008 16:30:00*69.758*69.792*69.875*69.748
11/04/2008 16:35:00*69.792*69.661*69.825*69.615
11/04/2008 16:40:00*69.661*69.467*69.661*69.393
11/04/2008 16:45:00*69.467*69.691*69.691*69.467
11/04/2008 16:50:00*69.691*69.549*69.697*69.41
11/04/2008 16:55:00*69.549*69.549*69.553*69.516
11/04/2008 17:00:00*69.549*69.651*69.75*69.539
