11/02/2008 17:05:00*65.823*65.856*65.902*65.81
11/02/2008 17:10:00*65.856*65.78*65.877*65.78
11/02/2008 17:15:00*65.78*65.758*65.811*65.75
11/02/2008 17:20:00*65.758*65.878*65.888*65.758
11/02/2008 17:25:00*65.878*65.796*65.878*65.775
11/02/2008 17:30:00*65.796*65.756*65.8*65.746
11/02/2008 17:35:00*65.756*65.78*65.804*65.75
11/02/2008 17:40:00*65.78*65.767*65.79*65.76
11/02/2008 17:45:00*65.767*65.818*65.839*65.767
11/02/2008 17:50:00*65.818*65.83*65.858*65.811
11/02/2008 17:55:00*65.83*65.82*65.863*65.764
11/02/2008 18:00:00*65.82*65.89*65.909*65.737
11/02/2008 18:05:00*65.89*65.965*65.975*65.833
11/02/2008 18:10:00*65.965*66.065*66.075*65.925
11/02/2008 18:15:00*66.065*66.115*66.16*66.01
11/02/2008 18:20:00*66.115*66.18*66.21*66.006
11/02/2008 18:25:00*66.18*66.07*66.2*66.04
11/02/2008 18:30:00*66.07*66.11*66.14*66.07
11/02/2008 18:35:00*66.11*65.93*66.134*65.85
11/02/2008 18:40:00*65.93*66.01*66.014*65.85
11/02/2008 18:45:00*66.01*65.97*66.1*65.97
11/02/2008 18:50:00*65.97*66.04*66.09*65.97
11/02/2008 18:55:00*66.04*66.074*66.1*66.04
11/02/2008 19:00:00*66.074*66.085*66.1*65.985
11/02/2008 19:05:00*66.085*65.96*66.13*65.872
11/02/2008 19:10:00*65.96*65.93*65.98*65.85
11/02/2008 19:15:00*65.93*66.011*66.155*65.92
11/02/2008 19:20:00*66.011*66.04*66.16*65.99
11/02/2008 19:25:00*66.04*65.941*66.06*65.9
11/02/2008 19:30:00*65.941*65.841*65.953*65.78
11/02/2008 19:35:00*65.841*65.75*65.97*65.73
11/02/2008 19:40:00*65.75*65.76*65.824*65.725
11/02/2008 19:45:00*65.76*65.99*66.06*65.76
11/02/2008 19:50:00*65.99*66.1*66.11*65.97
11/02/2008 19:55:00*66.1*66.13*66.2*66.035
11/02/2008 20:00:00*66.13*66.406*66.416*66.07
11/02/2008 20:05:00*66.406*66.33*66.406*66.29
11/02/2008 20:10:00*66.33*66.19*66.34*66.14
11/02/2008 20:15:00*66.19*66.25*66.345*66.18
11/02/2008 20:20:00*66.25*66.242*66.275*66.19
11/02/2008 20:25:00*66.242*66.31*66.324*66.201
11/02/2008 20:30:00*66.31*66.53*66.55*66.25
11/02/2008 20:35:00*66.53*66.58*66.68*66.53
11/02/2008 20:40:00*66.58*66.53*66.68*66.51
11/02/2008 20:45:00*66.53*66.79*66.82*66.52
11/02/2008 20:50:00*66.79*67.035*67.15*66.79
11/02/2008 20:55:00*67.035*67.09*67.37*66.995
11/02/2008 21:00:00*67.09*67.14*67.25*66.965
11/02/2008 21:05:00*67.14*67.06*67.225*67.04
11/02/2008 21:10:00*67.06*67.26*67.3*67.045
11/02/2008 21:15:00*67.26*67.455*67.475*67.12
11/02/2008 21:20:00*67.455*67.642*67.665*67.241
11/02/2008 21:25:00*67.642*67.801*67.801*67.55
11/02/2008 21:30:00*67.801*67.845*67.91*67.75
11/02/2008 21:35:00*67.845*67.89*67.91*67.68
11/02/2008 21:40:00*67.89*68.035*68.06*67.85
11/02/2008 21:45:00*68.035*68.02*68.035*67.93
11/02/2008 21:50:00*68.02*67.91*68.035*67.9
11/02/2008 21:55:00*67.91*67.775*67.981*67.762
11/02/2008 22:00:00*67.775*67.779*67.86*67.705
11/02/2008 22:05:00*67.779*67.695*67.845*67.645
11/02/2008 22:10:00*67.695*67.35*67.7*67.345
11/02/2008 22:15:00*67.35*67.47*67.578*67.225
11/02/2008 22:20:00*67.47*67.52*67.53*67.4
11/02/2008 22:25:00*67.52*67.62*67.72*67.51
11/02/2008 22:30:00*67.62*67.794*67.794*67.522
11/02/2008 22:35:00*67.794*67.845*67.845*67.74
11/02/2008 22:40:00*67.845*67.63*67.88*67.62
11/02/2008 22:45:00*67.63*67.736*67.843*67.62
11/02/2008 22:50:00*67.736*67.717*67.76*67.71
11/02/2008 22:55:00*67.717*67.72*67.76*67.652
11/02/2008 23:00:00*67.72*67.685*67.79*67.68
11/02/2008 23:05:00*67.685*67.669*67.71*67.59
11/02/2008 23:10:00*67.669*67.67*67.73*67.66
11/02/2008 23:15:00*67.67*67.67*67.68*67.615
11/02/2008 23:20:00*67.67*67.612*67.69*67.59
11/02/2008 23:25:00*67.612*67.665*67.69*67.61
11/02/2008 23:30:00*67.665*67.46*67.68*67.43
11/02/2008 23:35:00*67.46*67.54*67.58*67.44
11/02/2008 23:40:00*67.54*67.57*67.62*67.48
11/02/2008 23:45:00*67.57*67.515*67.6*67.47
11/02/2008 23:50:00*67.515*67.52*67.58*67.505
11/02/2008 23:55:00*67.52*67.505*67.545*67.5
11/03/2008 00:00:00*67.505*67.52*67.57*67.49
11/03/2008 00:05:00*67.52*67.55*67.645*67.52
11/03/2008 00:10:00*67.55*67.637*67.647*67.52
11/03/2008 00:15:00*67.637*67.77*67.777*67.63
11/03/2008 00:20:00*67.77*67.87*67.88*67.76
11/03/2008 00:25:00*67.87*67.83*67.874*67.77
11/03/2008 00:30:00*67.83*67.91*67.99*67.795
11/03/2008 00:35:00*67.91*67.97*67.985*67.9
11/03/2008 00:40:00*67.97*67.81*67.97*67.76
11/03/2008 00:45:00*67.81*67.8*67.86*67.794
11/03/2008 00:50:00*67.8*67.76*67.828*67.75
11/03/2008 00:55:00*67.76*67.68*67.77*67.67
11/03/2008 01:00:00*67.68*67.87*67.87*67.66
11/03/2008 01:05:00*67.87*67.895*68.1*67.86
11/03/2008 01:10:00*67.895*67.99*67.99*67.75
11/03/2008 01:15:00*67.98*67.965*68.03*67.82
11/03/2008 01:20:00*67.965*68.16*68.16*67.955
11/03/2008 01:25:00*68.16*67.945*68.19*67.94
11/03/2008 01:30:00*67.945*68.21*68.24*67.9
11/03/2008 01:35:00*68.21*68.02*68.345*67.97
11/03/2008 01:40:00*68.02*68.12*68.19*68.0
11/03/2008 01:45:00*68.12*68.18*68.19*68.08
11/03/2008 01:50:00*68.18*68.13*68.18*68.1
11/03/2008 01:55:00*68.13*67.98*68.16*67.87
11/03/2008 02:00:00*67.98*67.81*68.021*67.8
11/03/2008 02:05:00*67.81*67.881*67.97*67.77
11/03/2008 02:10:00*67.881*67.79*67.93*67.742
11/03/2008 02:15:00*67.79*67.8*67.9*67.74
11/03/2008 02:20:00*67.8*67.87*67.91*67.78
11/03/2008 02:25:00*67.86*67.792*67.89*67.77
11/03/2008 02:30:00*67.792*67.925*68.02*67.782
11/03/2008 02:35:00*67.925*68.15*68.18*67.9
11/03/2008 02:40:00*68.15*68.0*68.175*67.872
11/03/2008 02:45:00*68.0*67.84*68.03*67.84
11/03/2008 02:50:00*67.85*68.01*68.03*67.808
11/03/2008 02:55:00*68.01*67.93*68.09*67.81
11/03/2008 03:00:00*67.93*67.74*67.99*67.7
11/03/2008 03:05:00*67.74*67.675*67.84*67.65
11/03/2008 03:10:00*67.675*67.49*67.705*67.41
11/03/2008 03:15:00*67.49*67.44*67.643*67.38
11/03/2008 03:20:00*67.44*67.44*67.57*67.21
11/03/2008 03:25:00*67.44*67.035*67.45*66.85
11/03/2008 03:30:00*67.03*67.24*67.24*67.005
11/03/2008 03:35:00*67.24*67.26*67.305*67.17
11/03/2008 03:40:00*67.26*67.28*67.34*67.04
11/03/2008 03:45:00*67.28*67.22*67.31*67.16
11/03/2008 03:50:00*67.22*67.21*67.33*67.2
11/03/2008 03:55:00*67.21*67.19*67.3*67.14
11/03/2008 04:00:00*67.19*67.47*67.49*67.18
11/03/2008 04:05:00*67.47*67.39*67.47*67.25
11/03/2008 04:10:00*67.39*67.67*67.67*67.37
11/03/2008 04:15:00*67.67*67.565*67.74*67.495
11/03/2008 04:20:00*67.565*67.64*67.64*67.49
11/03/2008 04:25:00*67.64*67.59*67.665*67.58
11/03/2008 04:30:00*67.59*67.59*67.63*67.515
11/03/2008 04:35:00*67.59*67.595*67.62*67.565
11/03/2008 04:40:00*67.595*67.61*67.63*67.553
11/03/2008 04:45:00*67.61*67.52*67.635*67.46
11/03/2008 04:50:00*67.52*67.44*67.595*67.41
11/03/2008 04:55:00*67.44*67.535*67.545*67.43
11/03/2008 05:00:00*67.535*67.425*67.54*67.415
11/03/2008 05:05:00*67.425*67.14*67.45*67.09
11/03/2008 05:10:00*67.14*67.27*67.37*67.14
11/03/2008 05:15:00*67.27*67.12*67.28*67.06
11/03/2008 05:20:00*67.12*67.225*67.24*67.095
11/03/2008 05:25:00*67.225*67.25*67.27*67.22
11/03/2008 05:30:00*67.25*67.27*67.29*67.25
11/03/2008 05:35:00*67.27*67.25*67.3*67.185
11/03/2008 05:40:00*67.25*67.32*67.32*67.18
11/03/2008 05:45:00*67.32*67.39*67.5*67.22
11/03/2008 05:50:00*67.39*67.22*67.41*67.22
11/03/2008 05:55:00*67.22*67.47*67.49*67.2
11/03/2008 06:00:00*67.47*67.551*67.57*67.364
11/03/2008 06:05:00*67.551*67.571*67.605*67.46
11/03/2008 06:10:00*67.571*67.55*67.58*67.44
11/03/2008 06:15:00*67.55*67.53*67.59*67.46
11/03/2008 06:20:00*67.53*67.455*67.57*67.34
11/03/2008 06:25:00*67.455*67.34*67.46*67.33
11/03/2008 06:30:00*67.34*67.275*67.34*67.23
11/03/2008 06:35:00*67.275*67.15*67.3*67.13
11/03/2008 06:40:00*67.15*67.05*67.16*67.0
11/03/2008 06:45:00*67.05*67.085*67.115*66.99
11/03/2008 06:50:00*67.085*67.2*67.21*67.06
11/03/2008 06:55:00*67.2*67.175*67.2*67.14
11/03/2008 07:00:00*67.175*67.23*67.245*67.14
11/03/2008 07:05:00*67.23*67.19*67.265*67.19
11/03/2008 07:10:00*67.19*67.05*67.25*67.03
11/03/2008 07:15:00*67.05*67.02*67.08*66.92
11/03/2008 07:20:00*67.02*67.025*67.09*66.97
11/03/2008 07:25:00*67.025*67.06*67.08*66.94
11/03/2008 07:30:00*67.06*67.23*67.245*67.06
11/03/2008 07:35:00*67.23*67.09*67.24*67.02
11/03/2008 07:40:00*67.09*67.14*67.21*67.01
11/03/2008 07:45:00*67.08*67.01*67.15*67.01
11/03/2008 07:50:00*67.01*66.98*67.02*66.96
11/03/2008 07:55:00*66.98*66.665*66.99*66.65
11/03/2008 08:00:00*66.665*66.64*66.76*66.62
11/03/2008 08:05:00*66.64*66.59*66.7*66.56
11/03/2008 08:10:00*66.59*66.195*66.65*66.19
11/03/2008 08:15:00*66.195*66.14*66.28*66.14
11/03/2008 08:20:00*66.14*66.01*66.175*65.975
11/03/2008 08:25:00*66.01*65.99*66.04*65.815
11/03/2008 08:30:00*65.99*65.94*66.0*65.8
11/03/2008 08:35:00*65.94*65.9*66.02*65.83
11/03/2008 08:40:00*65.9*65.87*65.94*65.667
11/03/2008 08:45:00*65.87*65.505*65.88*65.367
11/03/2008 08:50:00*65.505*65.475*65.575*65.385
11/03/2008 08:55:00*65.475*65.78*65.79*65.43
11/03/2008 09:00:00*65.78*65.72*65.92*65.72
11/03/2008 09:05:00*65.72*65.53*65.74*65.525
11/03/2008 09:10:00*65.53*65.595*65.69*65.52
11/03/2008 09:15:00*65.595*65.7*65.71*65.56
11/03/2008 09:20:00*65.7*65.66*65.71*65.57
11/03/2008 09:25:00*65.66*65.92*65.95*65.65
11/03/2008 09:30:00*65.92*65.89*65.93*65.84
11/03/2008 09:35:00*65.89*66.23*66.24*65.87
11/03/2008 09:40:00*66.23*66.25*66.49*66.21
11/03/2008 09:45:00*66.25*66.46*66.51*66.25
11/03/2008 09:50:00*66.46*66.53*66.57*66.46
11/03/2008 09:55:00*66.53*66.29*66.57*66.275
11/03/2008 10:00:00*66.29*66.11*66.33*66.1
11/03/2008 10:05:00*66.11*65.86*66.12*65.705
11/03/2008 10:10:00*65.86*66.33*66.43*65.86
11/03/2008 10:15:00*66.33*66.35*66.47*66.295
11/03/2008 10:20:00*66.35*66.17*66.51*66.14
11/03/2008 10:25:00*66.17*66.04*66.245*65.965
11/03/2008 10:30:00*66.04*66.14*66.185*65.98
11/03/2008 10:35:00*66.13*66.31*66.38*66.07
11/03/2008 10:40:00*66.31*66.48*66.49*66.08
11/03/2008 10:45:00*66.48*66.49*66.62*66.385
11/03/2008 10:50:00*66.49*66.76*66.88*66.44
11/03/2008 10:55:00*66.74*66.92*67.13*66.72
11/03/2008 11:00:00*66.92*67.12*67.22*66.82
11/03/2008 11:05:00*67.125*66.98*67.26*66.97
11/03/2008 11:10:00*66.98*66.83*67.07*66.76
11/03/2008 11:15:00*66.83*66.8*67.06*66.79
11/03/2008 11:20:00*66.8*66.72*66.8*66.54
11/03/2008 11:25:00*66.72*66.65*66.74*66.62
11/03/2008 11:30:00*66.65*66.525*66.69*66.505
11/03/2008 11:35:00*66.525*66.73*66.77*66.5
11/03/2008 11:40:00*66.73*67.025*67.05*66.72
11/03/2008 11:45:00*67.025*67.0*67.1*66.88
11/03/2008 11:50:00*67.01*67.04*67.07*66.925
11/03/2008 11:55:00*67.04*67.47*67.49*66.985
11/03/2008 12:00:00*67.47*67.46*67.54*67.4
11/03/2008 12:05:00*67.46*67.41*67.5*67.29
11/03/2008 12:10:00*67.41*67.21*67.44*67.158
11/03/2008 12:15:00*67.21*67.27*67.351*67.01
11/03/2008 12:20:00*67.27*67.25*67.4*67.14
11/03/2008 12:25:00*67.25*67.14*67.26*67.14
11/03/2008 12:30:00*67.14*67.32*67.32*67.06
11/03/2008 12:35:00*67.32*67.36*67.41*67.26
11/03/2008 12:40:00*67.36*67.21*67.36*67.16
11/03/2008 12:45:00*67.21*67.12*67.26*67.09
11/03/2008 12:50:00*67.12*67.13*67.3*67.089
11/03/2008 12:55:00*67.13*67.01*67.13*66.94
11/03/2008 13:00:00*67.01*67.23*67.29*67.0
11/03/2008 13:05:00*67.23*67.26*67.32*67.21
11/03/2008 13:10:00*67.26*67.19*67.26*67.16
11/03/2008 13:15:00*67.19*67.31*67.49*67.18
11/03/2008 13:20:00*67.31*67.205*67.35*67.19
11/03/2008 13:25:00*67.205*67.13*67.21*66.94
11/03/2008 13:30:00*67.13*67.12*67.13*66.99
11/03/2008 13:35:00*67.12*67.085*67.2*67.065
11/03/2008 13:40:00*67.085*67.145*67.32*67.07
11/03/2008 13:45:00*67.145*67.125*67.24*67.11
11/03/2008 13:50:00*67.125*66.98*67.17*66.94
11/03/2008 13:55:00*66.98*66.88*67.09*66.88
11/03/2008 14:00:00*66.88*66.6*66.9*66.48
11/03/2008 14:05:00*66.6*66.73*66.745*66.59
11/03/2008 14:10:00*66.73*66.87*66.97*66.72
11/03/2008 14:15:00*66.87*66.9*66.98*66.85
11/03/2008 14:20:00*66.9*66.93*66.95*66.86
11/03/2008 14:25:00*66.93*66.945*66.99*66.855
11/03/2008 14:30:00*66.945*66.91*66.97*66.79
11/03/2008 14:35:00*66.91*66.91*66.96*66.88
11/03/2008 14:40:00*66.91*67.04*67.05*66.9
11/03/2008 14:45:00*67.04*67.12*67.15*66.95
11/03/2008 14:50:00*67.12*67.43*67.48*67.11
11/03/2008 14:55:00*67.43*67.29*67.43*67.22
11/03/2008 15:00:00*67.29*67.37*67.39*67.26
11/03/2008 15:05:00*67.37*67.14*67.38*67.13
11/03/2008 15:10:00*67.14*67.24*67.27*67.13
11/03/2008 15:15:00*67.27*67.33*67.38*67.21
11/03/2008 15:20:00*67.33*67.44*67.45*67.28
11/03/2008 15:25:00*67.44*67.35*67.46*67.27
11/03/2008 15:30:00*67.35*67.22*67.36*67.21
11/03/2008 15:35:00*67.22*67.28*67.31*67.22
11/03/2008 15:40:00*67.28*67.31*67.36*67.27
11/03/2008 15:45:00*67.31*67.38*67.42*67.31
11/03/2008 15:50:00*67.38*67.59*67.61*67.35
11/03/2008 15:55:00*67.59*67.449*67.605*67.41
11/03/2008 16:00:00*67.449*67.36*67.455*67.32
11/03/2008 16:05:00*67.36*67.27*67.36*67.22
11/03/2008 16:10:00*67.27*67.23*67.31*67.23
11/03/2008 16:15:00*67.23*67.23*67.28*67.22
11/03/2008 16:20:00*67.23*67.33*67.35*67.23
11/03/2008 16:25:00*67.33*67.25*67.345*67.195
11/03/2008 16:30:00*67.25*67.245*67.27*67.21
11/03/2008 16:35:00*67.245*67.112*67.25*67.053
11/03/2008 16:40:00*67.122*66.99*67.145*66.96
11/03/2008 16:45:00*66.99*67.03*67.075*66.986
11/03/2008 16:50:00*67.03*67.06*67.07*66.975
11/03/2008 16:55:00*67.06*67.025*67.07*67.02
11/03/2008 17:00:00*67.025*67.01*67.085*67.0
