11/02/2008 16:05:00*65.84*65.966*65.972*65.84
11/02/2008 16:10:00*65.966*66.031*66.056*65.952
11/02/2008 16:20:00*66.028*65.999*66.066*65.982
11/02/2008 16:25:00*65.999*66.086*66.086*65.977
11/02/2008 16:30:00*66.086*66.098*66.111*66.062
11/02/2008 16:35:00*66.098*66.15*66.185*66.085
11/02/2008 16:40:00*66.15*66.175*66.175*66.135
11/02/2008 16:45:00*66.175*66.072*66.175*66.072
11/02/2008 16:55:00*66.06*65.884*66.06*65.85
11/02/2008 17:00:00*65.884*65.823*65.884*65.785
